Poonawalla Fincorp share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Poonawalla Fincorp stock DNA
Where Poonawalla Fincorp sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Poonawalla Fincorp usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 18 Sep 2026 (+10.77%), worst 23 Jan 2026 (-7.44%).
Poonawalla Fincorp vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Poonawalla Fincorp is ahead of or behind the market.
Peers in Financial Services
The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Poonawalla Fincorp’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 14 Oct 2026 | 30.99 L | 6.0× | 73% | -0.72% | – |
| 19 Jun 2026 | 50.64 L | 5.9× | 44% | +5.49% | +0.41% |
| 21 Apr 2026 | 31.43 L | 4.8× | 69% | +1.03% | -1.56% |
| 16 Apr 2026 | 34.03 L | 5.7× | 58% | -1.75% | +3.19% |
| 13 Apr 2026 | 19.06 L | 3.3× | 46% | +2.12% | +3.36% |
| 10 Apr 2026 | 25.73 L | 4.5× | 44% | -0.37% | +4.48% |
| 9 Apr 2026 | 22.44 L | 3.9× | 46% | -3.15% | +2.99% |
| 4 Mar 2026 | 18.48 L | 3.6× | 67% | -2.87% | -1.91% |
Poonawalla Fincorp timeline
Everything that happened to Poonawalla Fincorp, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 14 OctBig-buyer day: 30.99 L shares delivered, 6.0× normal73% of the day’s volume was delivered; the price closed -0.72%.
- September 2026
- 18 SepJumped 10.8% in one sessionClosed at ₹479.40, about 4.7× a normal day’s move.
- June 2026
- 19 JunBig-buyer day: 50.64 L shares delivered, 5.9× normal44% of the day’s volume was delivered; the price closed +5.49%.
- April 2026
- 21 AprBig-buyer day: 31.43 L shares delivered, 4.8× normal69% of the day’s volume was delivered; the price closed +1.03%.
- 16 AprBig-buyer day: 34.03 L shares delivered, 5.7× normal58% of the day’s volume was delivered; the price closed -1.75%.
- 13 AprBig-buyer day: 19.06 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +2.12%.
- 10 AprBig-buyer day: 25.73 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed -0.37%.
- 9 AprBig-buyer day: 22.44 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -3.15%.
- March 2026
- 4 MarBig-buyer day: 18.48 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed -2.87%.
- February 2026
- 11 FebBig-buyer day: 18.58 L shares delivered, 4.6× normal38% of the day’s volume was delivered; the price closed +0.70%.
- 10 FebBig-buyer day: 16.93 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +4.30%.
- 9 FebJumped 8.0% in one sessionClosed at ₹465.85, about 3.5× a normal day’s move.
- January 2026
- 23 JanFell 7.4% in one sessionClosed at ₹414.40, about 3.2× a normal day’s move.
- 5 JanBig-buyer day: 13.23 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +0.95%.
- October 2025
- 3 OctBig-buyer day: 19.69 L shares delivered, 4.6× normal36% of the day’s volume was delivered; the price closed +4.41%.
My notes on Poonawalla Fincorp
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Poonawalla Fincorp?
What is the delivery percentage of Poonawalla Fincorp?
How volatile is Poonawalla Fincorp?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.