Existing user? Sign in Start 7-day access →
Stocks · CCAVENUE

AvenuesAI share price & delivery.

Last close · 19 Oct 2026
₹130.05 +840.35%
1W+747.2%1M+746.7%3M+629.8%6M+759.0%
52-week range
₹12.92-4.1% from the high₹135.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AvenuesAI stock DNA

Where AvenuesAI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility1017% a year
Calm
Wild
100/100
Daily range5.3% high to low
Tight
Wide
92/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹15.8 Cr a day
Thin
Deep
57/100
Gap-ups of 1%+ (1 year)2955% filled the same day
Gap-downs of 1%+1155% filled the same day
Up days45%of the last 170 sessions
Streak1 upsessions in a row

How AvenuesAI usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 12 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±64.3%Last session +840.35%

Best day 19 Oct 2026 (+840.35%), worst 12 Oct 2026 (-7.18%).

AvenuesAI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AvenuesAI is ahead of or behind the market.

100Mar 26Jun 26Sep 26AvenuesAI -22.3%NIFTY 50 -13.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%6.96 L shares
Average, 60 sessions47%1-year median 48%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AvenuesAI’s normal. Hover or tap a square for the day.

MWFMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20261.81 Cr3.6×43%-7.18%–
11 Sep 20261.66 Cr3.3×39%+6.05%-1.78%
3 Aug 20264.20 Cr8.0×44%+9.97%+0.63%
10 Jul 20262.14 Cr3.7×38%+5.72%-5.75%
12 May 20261.71 Cr3.2×44%+0.72%-1.42%

AvenuesAI timeline

Everything that happened to AvenuesAI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Jumped 840.3% in one sessionClosed at ₹130.05, about 13.1× a normal day’s move.
  • 12 Oct
    Big-buyer day: 1.81 Cr shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -7.18%.
  • September 2026
  • 11 Sep
    Big-buyer day: 1.66 Cr shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +6.05%.
  • August 2026
  • 3 Aug
    Big-buyer day: 4.20 Cr shares delivered, 8.0× normal44% of the day’s volume was delivered; the price closed +9.97%.
  • July 2026
  • 10 Jul
    Big-buyer day: 2.14 Cr shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +5.72%.
  • May 2026
  • 12 May
    Big-buyer day: 1.71 Cr shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +0.72%.
  • June 2025
  • 26 Jun
    Rights 67:267 @ Premium Rs 9/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AvenuesAI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AvenuesAI?
Over the last 52 weeks, AvenuesAI (CCAVENUE) traded between ₹12.92 and ₹135.65 (adjusted for splits and bonuses). The last close of ₹130.05 on 19 Oct 2026 is 4.1% below the high.
What is the delivery percentage of AvenuesAI?
On 19 Oct 2026, 50.4% of AvenuesAI’s traded shares were delivered. The 60-session average is 46.9%, and its median over the last year is 48.4%.
How volatile is AvenuesAI?
AvenuesAI’s daily moves over the last year add up to 1017% annual volatility, higher than 100% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works