Existing user? Sign in Start 7-day access →
Stocks · ANANDRATHI · F&O

Anand Rathi Wealth share price & delivery.

Last close · 19 Oct 2026
₹2,163.90 +0.19%
Sector: Financial Services · RS rating 84
1W+3.7%1M-2.0%3M+3.9%6M+17.3%1Y+36.8%
52-week range
₹1,353.85-4.6% from the high₹2,268.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Anand Rathi Wealth stock DNA

Where Anand Rathi Wealth sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility20% a year
Calm
Wild
1/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹48.0 Cr a day
Thin
Deep
78/100
1-year return+36.8%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)1759% filled the same day
Gap-downs of 1%+875% filled the same day
Up days57%of the last 250 sessions
Streak6 upsessions in a row

How Anand Rathi Wealth usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.5% to -3.2%: 1 days-3.2% to -3.0%: 2 days-3.0% to -2.8%: 1 days-2.8% to -2.5%: 1 days-2.5% to -2.2%: 1 days-2.2% to -2.0%: 5 days-2.0% to -1.8%: 3 days-1.8% to -1.5%: 5 days-1.5% to -1.2%: 10 days-1.2% to -1.0%: 8 days-1.0% to -0.8%: 15 days-0.8% to -0.5%: 18 days-0.5% to -0.2%: 18 days-0.2% to +0.0%: 19 days+0.0% to +0.2%: 31 days+0.2% to +0.5%: 27 days+0.5% to +0.8%: 18 days+0.8% to +1.0%: 13 days+1.0% to +1.2%: 13 days+1.2% to +1.5%: 9 days+1.5% to +1.8%: 11 days+1.8% to +2.0%: 5 days+2.2% to +2.5%: 5 days+2.5% to +2.8%: 2 days+2.8% to +3.0%: 2 days+3.0% to +3.2%: 2 days+3.2% to +3.5%: 1 days+3.5% to +3.8%: 2 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.3%Last session +0.19%

Best day 9 Apr 2026 (+4.57%), worst 9 Oct 2026 (-4.68%).

Anand Rathi Wealth vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Anand Rathi Wealth is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Anand Rathi We +38.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%1.31 L shares
Average, 60 sessions54%1-year median 55%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Anand Rathi Wealth’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20266.97 L6.4×52%+0.55%+0.17%
29 Sep 20267.79 L8.2×58%-2.12%+1.27%
25 Sep 20262.74 L3.0×63%-1.87%+0.24%
18 Sep 20264.83 L4.9×55%+1.00%-4.60%
29 Jun 202615.59 L7.1×62%+2.91%+5.37%
2 Jun 202610.24 L4.6×58%+1.05%-2.20%
1 Jun 202614.33 L6.6×65%+1.50%+0.16%
29 May 202638.35 L17.6×68%-3.25%+1.62%

Anand Rathi Wealth timeline

Everything that happened to Anand Rathi Wealth, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Oct
    Q2 FY27 results: +2.37% on the dayPublished 9 Oct, 18:18 (after the close); opening gap -0.52%.
  • 8 Oct
    Big-buyer day: 6.97 L shares delivered, 6.4× normal52% of the day’s volume was delivered; the price closed +0.55%.
  • September 2026
  • 29 Sep
    Big-buyer day: 7.79 L shares delivered, 8.2× normal58% of the day’s volume was delivered; the price closed -2.12%.
  • 25 Sep
    Big-buyer day: 2.74 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed -1.87%.
  • 18 Sep
    Big-buyer day: 4.83 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +1.00%.
  • August 2026
  • 12 Aug
    New 52-week high at ₹2,222.00First new high in 23 sessions.
  • July 2026
  • 10 Jul
    Q1 FY27 results: +2.44% on the dayPublished 9 Jul, 17:31 (after the close); opening gap +0.77%.
  • June 2026
  • 29 Jun
    Big-buyer day: 15.59 L shares delivered, 7.1× normal62% of the day’s volume was delivered; the price closed +2.91%.
  • 19 Jun
    New 52-week high at ₹1,887.00First new high in 43 sessions.
  • 3 Jun
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jun
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • 2 Jun
    Big-buyer day: 10.24 L shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed +1.05%.
  • 1 Jun
    Big-buyer day: 14.33 L shares delivered, 6.6× normal65% of the day’s volume was delivered; the price closed +1.50%.
  • May 2026
  • 29 May
    Big-buyer day: 38.35 L shares delivered, 17.6× normal68% of the day’s volume was delivered; the price closed -3.25%.
  • 20 May
    Big-buyer day: 8.62 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -0.93%.
  • 15 May
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 May
    Big-buyer day: 13.18 L shares delivered, 6.3× normal74% of the day’s volume was delivered; the price closed -1.41%.
  • April 2026
  • 9 Apr
    Q4 FY26 results: +4.57% on the dayPublished 9 Apr, 12:28 (during market hours); opening gap +0.90%.
  • 7 Apr
    New 52-week high at ₹1,664.25First new high in over 20 sessions.
  • January 2026
  • 23 Jan
    Big-buyer day: 7.68 L shares delivered, 3.0× normal81% of the day’s volume was delivered; the price closed -1.63%.
  • 13 Jan
    Q3 FY26 results: +0.65% on the dayPublished 12 Jan, 19:01 (after the close); opening gap -0.06%.
  • December 2025
  • 30 Dec
    Big-buyer day: 8.17 L shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed +0.33%.
  • October 2025
  • 17 Oct
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Oct
    Q2 FY26 results: +7.78% on the dayPublished 13 Oct, 17:23 (after the close); opening gap +3.79%.
  • July 2025
  • 11 Jul
    Q1 FY26 results: +4.33% on the dayPublished 10 Jul, 16:47 (after the close); opening gap +3.21%.
  • May 2025
  • 9 May
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 11 Apr
    Q4 FY25 results: +1.79% on the dayPublished 10 Apr, 18:41 (on a non-trading day); opening gap +2.90%.
  • March 2025
  • 5 Mar
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Mar
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • January 2025
  • 14 Jan
    Q3 FY25 results: -0.97% on the dayPublished 14 Jan, 15:17 (during market hours); opening gap -0.27%.
  • October 2024
  • 18 Oct
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,171.80+0.66% on the day
Open interest64.27 L+21.00% on the day
Build-upLong Buildupprice and OI together
PCR1.05all expiries 1.06
Max pain₹2,1002026-10-27 expiry
Market-wide limit used41%ban at 95%

Results-day moves

How Anand Rathi Wealth moved on each quarterly results day. Every result since 2021 →

Typical move±3.1%last 12 results
vs a normal day4.4×bigger than usual
Closed higher65%of 20 results
+4%-4%+9%-9%Q3 FY22: -2.41% on 7 Jan 2022-2.4Q3 FY22Q4 FY22: +4.96% on 18 Apr 2022+5.0Q1 FY23: -0.88% on 19 Jul 2022-0.9Q1 FY23Q2 FY23: +2.00% on 14 Oct 2022+2.0Q3 FY23: +2.41% on 13 Jan 2023+2.4Q3 FY23Q4 FY23: +0.28% on 17 Apr 2023+0.3Q1 FY24: +7.43% on 13 Jul 2023+7.4Q1 FY24Q2 FY24: -1.63% on 13 Oct 2023-1.6Q3 FY24: -4.53% on 15 Jan 2024-4.5Q3 FY24Q4 FY24: +4.42% on 15 Apr 2024+4.4Q1 FY25: -3.52% on 12 Jul 2024-3.5Q1 FY25Q2 FY25: -0.31% on 11 Oct 2024-0.3Q3 FY25: -0.97% on 14 Jan 2025-1.0Q3 FY25Q4 FY25: +1.79% on 11 Apr 2025+1.8Q1 FY26: +4.33% on 11 Jul 2025+4.3Q1 FY26Q2 FY26: +7.78% on 14 Oct 2025+7.8Q3 FY26: +0.65% on 13 Jan 2026+0.7Q3 FY26Q4 FY26: +4.57% on 9 Apr 2026+4.6Q1 FY27: +2.44% on 10 Jul 2026+2.4Q1 FY27Q2 FY27: +2.37% on 12 Oct 2026+2.4

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average +4.29%, higher in 40% of years+4.3JanFeb: average +4.28%, higher in 60% of years+4.3FebMar: average +2.23%, higher in 60% of years+2.2MarApr: average +5.95%, higher in 80% of years+6.0AprMay: average +2.51%, higher in 60% of years+2.5MayJun: average +4.56%, higher in 60% of years+4.6JunJul: average +11.21%, higher in 60% of years+11.2JulAug: average +7.57%, higher in 100% of years+7.6AugSep: average +3.61%, higher in 60% of years+3.6SepOct: average +9.53%, higher in 100% of years+9.5OctNov: average +6.98%, higher in 50% of years+7.0NovDec: average +0.49%, higher in 25% of years+0.5Dec

My notes on Anand Rathi Wealth

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Anand Rathi Wealth?
Over the last 52 weeks, Anand Rathi Wealth (ANANDRATHI) traded between ₹1,353.85 and ₹2,268.40 (adjusted for splits and bonuses). The last close of ₹2,163.90 on 19 Oct 2026 is 4.6% below the high.
What is the delivery percentage of Anand Rathi Wealth?
On 19 Oct 2026, 55.6% of Anand Rathi Wealth’s traded shares were delivered. The 60-session average is 53.8%, and its median over the last year is 54.8%.
How volatile is Anand Rathi Wealth?
Anand Rathi Wealth’s daily moves over the last year add up to 20% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Anand Rathi Wealth move on results day?
Over its last 12 quarterly results, Anand Rathi Wealth moved ±3.1% on average on the reaction day, about 4.4× a normal day, and closed higher 65% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works