Existing user? Sign in Start 7-day access →
Stocks · STARHEALTH

Star Health and Allied Insurance Company share price & delivery.

Last close · 19 Oct 2026
₹542.05 -1.24%
Sector: Financial Services · RS rating 66
1W-3.8%1M-3.3%3M-6.7%6M+7.7%1Y+16.0%
52-week range
₹416.55-13.3% from the high₹624.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

STARHEALTH stock DNA

Where STARHEALTH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility23% a year
Calm
Wild
3/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹19.8 Cr a day
Thin
Deep
62/100
1-year return+16.0%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)1450% filled the same day
Gap-downs of 1%+1681% filled the same day
Up days47%of the last 250 sessions
Streak5 downsessions in a row

How STARHEALTH usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.24%

Best day 18 Jun 2026 (+5.99%), worst 15 Sep 2026 (-3.89%).

STARHEALTH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far STARHEALTH is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26STARHEALTH +13.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%36,069 shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with STARHEALTH’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202616.64 L7.9×78%+2.86%+1.73%
1 Oct 20268.82 L4.6×70%+0.57%+2.68%
24 Sep 202687.91 L49.9×91%+0.22%-2.31%
18 Sep 202617.78 L9.8×71%-2.41%+2.03%
15 Sep 20265.64 L3.2×65%-3.89%+0.70%
25 May 20267.59 L3.1×75%+0.54%+1.53%
21 May 20267.64 L3.4×79%+1.32%+0.25%
7 May 20266.66 L3.3×75%-0.64%-2.02%

STARHEALTH timeline

Everything that happened to STARHEALTH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the quarter and half year ended September 30, 2026
  • 6 Oct
    Big-buyer day: 16.64 L shares delivered, 7.9× normal78% of the day’s volume was delivered; the price closed +2.86%.
  • 1 Oct
    Big-buyer day: 8.82 L shares delivered, 4.6× normal70% of the day’s volume was delivered; the price closed +0.57%.
  • September 2026
  • 24 Sep
    Big-buyer day: 87.91 L shares delivered, 49.9× normal91% of the day’s volume was delivered; the price closed +0.22%.
  • 18 Sep
    Big-buyer day: 17.78 L shares delivered, 9.8× normal71% of the day’s volume was delivered; the price closed -2.41%.
  • 15 Sep
    Big-buyer day: 5.64 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed -3.89%.
  • June 2026
  • 19 Jun
    New 52-week high at ₹595.80First new high in 35 sessions.
  • 18 Jun
    Jumped 6.0% in one sessionClosed at ₹565.65, about 4.1× a normal day’s move.
  • May 2026
  • 25 May
    Big-buyer day: 7.59 L shares delivered, 3.1× normal75% of the day’s volume was delivered; the price closed +0.54%.
  • 21 May
    Big-buyer day: 7.64 L shares delivered, 3.4× normal79% of the day’s volume was delivered; the price closed +1.32%.
  • 7 May
    Big-buyer day: 6.66 L shares delivered, 3.3× normal75% of the day’s volume was delivered; the price closed -0.64%.
  • April 2026
  • 29 Apr
    New 52-week high at ₹586.25First new high in 110 sessions.
  • 21 Apr
    Big-buyer day: 6.11 L shares delivered, 3.2× normal74% of the day’s volume was delivered; the price closed +1.50%.
  • March 2026
  • 23 Mar
    Big-buyer day: 8.61 L shares delivered, 4.3× normal78% of the day’s volume was delivered; the price closed -1.75%.
  • 12 Mar
    Big-buyer day: 5.86 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed +1.40%.
  • 5 Mar
    Big-buyer day: 7.01 L shares delivered, 4.1× normal87% of the day’s volume was delivered; the price closed -0.16%.
  • November 2025
  • 14 Nov
    New 52-week high at ₹531.85First new high in over 20 sessions.

My notes on STARHEALTH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of STARHEALTH?
Over the last 52 weeks, Star Health and Allied Insurance Company (STARHEALTH) traded between ₹416.55 and ₹624.90 (adjusted for splits and bonuses). The last close of ₹542.05 on 19 Oct 2026 is 13.3% below the high.
What is the delivery percentage of STARHEALTH?
On 19 Oct 2026, 52.1% of STARHEALTH’s traded shares were delivered. The 60-session average is 57.0%, and its median over the last year is 55.7%.
How volatile is STARHEALTH?
STARHEALTH’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works