Existing user? Sign in Start 7-day access →
Stocks · TATAINVEST

Tata Investment Corporation share price & delivery.

Last close · 19 Oct 2026
₹604.50 -1.48%
Sector: Financial Services · RS rating 20
1W-2.4%1M-16.0%3M-8.7%6M-15.2%1Y-41.6%
52-week range
₹538.85-40.3% from the high₹1,012.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TATAINVEST stock DNA

Where TATAINVEST sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery37% of volume delivered
Traders
Holders
10/100
Liquidity₹14.8 Cr a day
Thin
Deep
55/100
1-year return-41.6%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)2250% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days40%of the last 250 sessions
Streak1 downsessions in a row

How TATAINVEST usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -1.48%

Best day 15 Sep 2026 (+10.36%), worst 20 Oct 2025 (-9.45%).

TATAINVEST vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TATAINVEST is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TATAINVEST -34.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%62,542 shares
Average, 60 sessions37%1-year median 35%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TATAINVEST’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20262.94 L3.0×56%-0.98%+0.27%
15 Apr 20265.02 L3.1×27%+0.17%+2.38%
20 Oct 202519.15 L9.5×30%-9.45%+1.99%
22 Sep 20254.01 L3.6×31%-0.72%+21.45%
19 Sep 20254.42 L4.0×37%-2.25%+18.17%
7 Aug 20253.99 L3.1×43%-2.57%-0.39%
12 Jun 20254.22 L3.9×44%-4.05%-6.68%
11 Jun 20254.73 L4.3×35%-2.21%-9.02%

TATAINVEST timeline

Everything that happened to TATAINVEST, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 2.94 L shares delivered, 3.0× normal56% of the day’s volume was delivered; the price closed -0.98%.
  • September 2026
  • 15 Sep
    Jumped 10.4% in one sessionClosed at ₹718.35, about 4.5× a normal day’s move.
  • June 2026
  • 10 Jun
    Dividend - Rs 3.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 15 Apr
    Big-buyer day: 5.02 L shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed +0.17%.
  • 13 Apr
    Jumped 7.1% in one sessionClosed at ₹713.20, about 3.1× a normal day’s move.
  • February 2026
  • 19 Feb
    Jumped 7.5% in one sessionClosed at ₹692.30, about 3.2× a normal day’s move.
  • October 2025
  • 21 Oct
    Jumped 8.7% in one sessionClosed at ₹875.00, about 3.8× a normal day’s move.
  • 20 Oct
    Big-buyer day: 19.15 L shares delivered, 9.5× normal30% of the day’s volume was delivered; the price closed -9.45%.
  • 20 Oct
    Fell 9.4% in one sessionClosed at ₹805.00, about 4.1× a normal day’s move.
  • 15 Oct
    Fell 9.1% in one sessionClosed at ₹941.00, about 3.9× a normal day’s move.
  • 14 Oct
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Oct
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • September 2025
  • 22 Sep
    Big-buyer day: 4.01 L shares delivered, 3.6× normal31% of the day’s volume was delivered; the price closed -0.72%.
  • 19 Sep
    Big-buyer day: 4.42 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed -2.25%.
  • August 2025
  • 7 Aug
    Big-buyer day: 3.99 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -2.57%.
  • June 2025
  • 12 Jun
    Big-buyer day: 4.22 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -4.05%.
  • 11 Jun
    Big-buyer day: 4.73 L shares delivered, 4.3× normal35% of the day’s volume was delivered; the price closed -2.21%.
  • 10 Jun
    Dividend - Rs 27 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 29 May
    Big-buyer day: 3.66 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +1.66%.
  • 28 May
    Big-buyer day: 3.21 L shares delivered, 3.1× normal30% of the day’s volume was delivered; the price closed +2.01%.

My notes on TATAINVEST

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TATAINVEST?
Over the last 52 weeks, Tata Investment Corporation (TATAINVEST) traded between ₹538.85 and ₹1,012.00 (adjusted for splits and bonuses). The last close of ₹604.50 on 19 Oct 2026 is 40.3% below the high.
What is the delivery percentage of TATAINVEST?
On 19 Oct 2026, 31.2% of TATAINVEST’s traded shares were delivered. The 60-session average is 37.3%, and its median over the last year is 35.4%.
How volatile is TATAINVEST?
TATAINVEST’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works