Existing user? Sign in Start 7-day access →
Stocks · KARURVYSYA

Karur Vysya Bank share price & delivery.

Last close · 19 Oct 2026
₹370.05 +4.05%
Sector: Financial Services · RS rating 92
1W+8.1%1M+11.6%3M+22.9%6M+33.3%1Y+67.3%
52-week range
₹220.25-1.6% from the high₹376.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Karur Vysya Bank stock DNA

Where Karur Vysya Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility36% a year
Calm
Wild
38/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery52% of volume delivered
Traders
Holders
65/100
Liquidity₹61.7 Cr a day
Thin
Deep
81/100
1-year return+67.3%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)2152% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days52%of the last 250 sessions
Streak3 upsessions in a row

How Karur Vysya Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +4.05%

Best day 21 Jul 2026 (+13.06%), worst 2 Apr 2026 (-6.58%).

Karur Vysya Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Karur Vysya Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Karur Vysya Ba +59.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session25%35.20 L shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Karur Vysya Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202654.05 L4.4×70%+2.87%+1.77%
8 May 202646.82 L3.0×50%-2.84%-1.84%
27 Mar 202650.93 L3.2×51%+3.84%-11.39%
1 Feb 202635.77 L3.6×59%-5.09%+11.20%
29 Jan 202635.98 L3.7×46%+2.94%+4.89%
14 Oct 202543.74 L5.8×81%-2.11%+10.70%
8 Oct 202553.53 L7.1×49%+2.99%-1.15%
25 Aug 202537.10 L3.1×75%+2.23%-4.52%

Karur Vysya Bank timeline

Everything that happened to Karur Vysya Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    New 52-week high at ₹365.90First new high in 35 sessions.
  • July 2026
  • 24 Jul
    Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    New 52-week high at ₹345.35First new high in 96 sessions.
  • 21 Jul
    Jumped 13.1% in one sessionClosed at ₹340.30, about 5.7× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 54.05 L shares delivered, 4.4× normal70% of the day’s volume was delivered; the price closed +2.87%.
  • May 2026
  • 8 May
    Big-buyer day: 46.82 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -2.84%.
  • April 2026
  • 8 Apr
    Jumped 7.3% in one sessionClosed at ₹281.30, about 3.2× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 50.93 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +3.84%.
  • February 2026
  • 1 Feb
    Big-buyer day: 35.77 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -5.09%.
  • January 2026
  • 29 Jan
    Big-buyer day: 35.98 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +2.94%.
  • 27 Jan
    Jumped 10.2% in one sessionClosed at ₹292.55, about 4.4× a normal day’s move.
  • December 2025
  • 26 Dec
    New 52-week high at ₹271.78First new high in 37 sessions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹247.50First new high in over 20 sessions.
  • 14 Oct
    Big-buyer day: 43.74 L shares delivered, 5.8× normal81% of the day’s volume was delivered; the price closed -2.11%.
  • 8 Oct
    Big-buyer day: 53.53 L shares delivered, 7.1× normal49% of the day’s volume was delivered; the price closed +2.99%.
  • August 2025
  • 26 Aug
    Bonus 1:5Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Aug
    Split or bonusEach old share became 1.2 shares; earlier prices on this page are adjusted to match.
  • 25 Aug
    Big-buyer day: 37.10 L shares delivered, 3.1× normal75% of the day’s volume was delivered; the price closed +2.23%.
  • 22 Aug
    Big-buyer day: 51.24 L shares delivered, 4.3× normal88% of the day’s volume was delivered; the price closed +0.00%.
  • 7 Aug
    Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 42.40 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +2.84%.
  • April 2025
  • 23 Apr
    Big-buyer day: 38.47 L shares delivered, 3.4× normal65% of the day’s volume was delivered; the price closed -1.86%.
  • 17 Apr
    Big-buyer day: 38.27 L shares delivered, 4.0× normal64% of the day’s volume was delivered; the price closed +1.90%.

My notes on Karur Vysya Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Karur Vysya Bank?
Over the last 52 weeks, Karur Vysya Bank (KARURVYSYA) traded between ₹220.25 and ₹376.25 (adjusted for splits and bonuses). The last close of ₹370.05 on 19 Oct 2026 is 1.6% below the high.
What is the delivery percentage of Karur Vysya Bank?
On 19 Oct 2026, 25.4% of Karur Vysya Bank’s traded shares were delivered. The 60-session average is 51.8%, and its median over the last year is 52.4%.
How volatile is Karur Vysya Bank?
Karur Vysya Bank’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works