Share price history · KARURVYSYA
Karur Vysya Bank share price history. Monthly returns since 2003.
Karur Vysya Bank (KARURVYSYA) share price history since Jan 2003: +15.79% a year over 20 years. Monthly returns heatmap (best month Dec, worst Feb), yearly highs and lows, and how Karur Vysya Bank moves on Budget and RBI days.
Best month
Dec
avg +8.84%, up 78% of yearsWorst month
Feb
avg -3.00%, up 17% of yearsYears of data
24
since Jan 2003Latest close
354.50
29 Oct 2026Karur Vysya Bank stock page: live chart, delivery, deals and F&O →
Karur Vysya Bank at a glance
- In October, Karur Vysya Bank has closed higher in 15 of 23 years, with an average change of +2.59%.
- Its strongest month on average is December (+8.84%, up in 78% of years); its weakest is February (-3.00%).
- Over 5 years the share price is +741.04% in total, +53.10% a year, against +5.13% a year for NIFTY 50.
- The latest close of ₹354.50 is 4.2% below its highest close since 2003, ₹370.05 on 19 Oct 2026.
- It ended higher in 13 of 22 full calendar years; the best was 2022 (+148.62%), the worst 2008 (-47.27%).
- On Union Budget day it has moved +0.24% on average and closed higher 59% of the time (29 Budgets).
Karur Vysya Bank returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 248.97 | +42.39% | +42.39% |
| 3 years | 30 Oct 2023 | 119.55 | +196.53% | +43.67% |
| 5 years | 28 Oct 2021 | 42.15 | +741.04% | +53.10% |
| 10 years | 28 Oct 2016 | 67.60 | +424.41% | +18.02% |
| 15 years | 28 Oct 2011 | 54.75 | +547.49% | +13.26% |
| 20 years | 30 Oct 2006 | 18.90 | +1775.66% | +15.79% |
If you had invested in Karur Vysya Bank
What ₹10,000 put into Karur Vysya Bank shares became by the latest close (₹354.50, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹248.97 | ₹14,239 |
| 3 years ago | 30 Oct 2023 | ₹119.55 | ₹29,653 |
| 5 years ago | 28 Oct 2021 | ₹42.15 | ₹84,104 |
| 10 years ago | 28 Oct 2016 | ₹67.60 | ₹52,441 |
| 15 years ago | 28 Oct 2011 | ₹54.75 | ₹64,749 |
| 20 years ago | 30 Oct 2006 | ₹18.90 | ₹1,87,566 |
| From the start of our data | 1 Jan 2003 | ₹4.20 | ₹8,44,048 |
Karur Vysya Bank monthly returns, last 15 years
Monthly % change; averages and up-years use the full history since 2003.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +14.2 | +8.2 | -11.3 | +1.4 | -1.6 | +2.5 | +15.7 | +1.5 | -6.6 | +9.1* | ||
| 2025 | +9.7 | -15.6 | +4.0 | +4.3 | +1.6 | +20.7 | -1.5 | -2.5 | -1.5 | +15.3 | +2.0 | +6.4 |
| 2024 | +17.4 | -7.4 | -0.5 | +11.6 | -3.4 | +4.9 | +11.6 | -3.7 | -3.5 | +5.3 | +4.7 | -8.2 |
| 2023 | -5.3 | -4.9 | +2.4 | -6.3 | +8.5 | +17.5 | -0.5 | -1.9 | +10.1 | +7.0 | +8.1 | +9.2 |
| 2022 | +10.3 | -5.6 | -2.3 | +5.4 | -8.0 | +0.0 | +30.7 | +16.9 | +18.7 | +27.6 | -3.7 | +13.1 |
| 2021 | -7.2 | +40.6 | -6.7 | -6.1 | +9.5 | -9.5 | -5.8 | -9.9 | +9.0 | +2.4 | -2.2 | -5.0 |
| 2020 | -20.4 | -12.8 | -51.6 | +44.5 | -20.7 | +45.6 | +2.5 | +10.6 | -14.8 | -0.4 | +15.5 | +21.9 |
| 2019 | -1.1 | -21.4 | +3.1 | +8.6 | +0.9 | -9.5 | -11.0 | -7.6 | +2.9 | -8.2 | +15.1 | -4.6 |
| 2018 | -11.4 | -2.8 | -6.8 | +8.4 | -3.5 | -1.3 | -3.5 | +2.9 | -17.0 | +2.6 | -0.9 | +12.6 |
| 2017 | +2.1 | +20.0 | +11.8 | +6.7 | -3.0 | +24.7 | -3.0 | +1.4 | +1.4 | -5.6 | -10.2 | +9.9 |
| 2016 | -8.7 | -11.2 | +9.7 | +10.1 | -4.0 | +7.6 | -3.3 | +0.4 | -2.6 | +2.0 | -12.6 | -2.4 |
| 2015 | +3.8 | -1.9 | -6.9 | -11.5 | -3.9 | +4.6 | -0.7 | -3.2 | -4.0 | -5.7 | +7.3 | +8.5 |
| 2014 | -7.0 | -2.6 | +19.2 | +3.7 | +15.1 | +3.7 | +4.1 | -2.9 | +12.8 | +2.9 | -1.6 | +6.9 |
| 2013 | -5.9 | -11.5 | -3.6 | +3.9 | -2.8 | -4.4 | -12.5 | -19.0 | +1.0 | +10.6 | -2.9 | +4.0 |
| 2012 | +8.1 | +0.9 | -1.4 | +8.2 | +1.2 | +3.9 | -2.1 | -5.1 | +4.4 | +13.4 | +0.5 | +19.8 |
| Average | -0.11% | -3.00% | -2.58% | +6.23% | +1.95% | +3.64% | +4.29% | -0.11% | +2.35% | +2.59% | +1.29% | +8.84% |
| Up years | 48% | 17% | 33% | 79% | 54% | 54% | 54% | 46% | 62% | 65% | 48% | 78% |
Monthly % change, close to close. Averages use 23+ complete years; * marks the month in progress.
Karur Vysya Bank share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 354.50 | +34.37% | 370.0519 Oct | 254.7521 Jan |
| 2025 | 263.83 | +45.80% | 263.8331 Dec | 155.6013 Mar |
| 2024 | 180.95 | +28.56% | 202.3010 Dec | 135.859 Jan |
| 2023 | 140.75 | +49.18% | 141.9518 Dec | 78.4020 Apr |
| 2022 | 94.35 | +148.62% | 95.1019 Dec | 35.1016 May |
| 2021 | 37.95 | -0.39% | 52.3022 Feb | 32.4523 Aug |
| 2020 | 38.10 | -24.10% | 50.102 Jan | 16.5524 Mar |
| 2019 | 50.20 | -32.30% | 78.4011 Jan | 45.7031 Oct |
| 2018 | 74.15 | -21.82% | 95.7015 Jan | 62.0515 Oct |
| 2017 | 94.85 | +64.38% | 112.2520 Sep | 57.602 Jan |
| 2016 | 57.70 | -16.74% | 76.0511 Jul | 55.751 Mar |
| 2015 | 69.30 | -14.44% | 85.6028 Jan | 58.5027 Oct |
| 2014 | 81.00 | +64.97% | 81.0031 Dec | 43.9026 Feb |
| 2013 | 49.10 | -38.04% | 80.251 Jan | 42.403 Sep |
| 2012 | 79.25 | +62.07% | 79.2531 Dec | 48.902 Jan |
| 2011 | 48.90 | -19.57% | 60.8519 Jul | 48.7523 Dec |
| 2010 | 60.80 | +91.50% | 68.5015 Sep | 30.6524 Feb |
| 2009 | 31.75 | +77.87% | 31.8020 Oct | 14.859 Mar |
| 2008 | 17.85 | -47.27% | 42.459 Jan | 16.3519 Nov |
| 2007 | 33.85 | +57.08% | 33.8531 Dec | 18.5514 Mar |
| 2006 | 21.55 | +37.70% | 23.608 Dec | 14.1028 Mar |
| 2005 | 15.65 | +10.99% | 16.8528 Sep | 11.003 May |
| 2004 | 14.10 | +28.18% | 14.3521 Dec | 6.9523 Aug |
| 2003 | 11.00 | – | 11.2022 Dec | 4.102 Jan |
Karur Vysya Bank’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2003), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -85.3% | Sep 2017₹112.25 | Mar 2020₹16.55 · 30 months down | Sep 202342 months after the low |
| -65.0% | Jan 2008₹42.45 | Mar 2009₹14.85 · 14 months down | Jun 201015 months after the low |
| -47.2% | Jan 2013₹80.25 | Sep 2013₹42.40 · 8 months down | Dec 201416 months after the low |
| -42.1% | May 2004₹12.00 | Aug 2004₹6.95 · 4 months down | Dec 20044 months after the low |
| -34.9% | Jan 2015₹85.60 | Mar 2016₹55.75 · 13 months down | Jun 201715 months after the low |
Around India’s big market days
How KARURVYSYA moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | +0.24% | 59% | +2.00% | 29 |
| RBI policy day | +0.33% | 56% | +0.85% | 114 |
| Lok Sabha election results | -1.13% | 40% | +5.65% | 5 |
| Diwali Muhurat trading | +1.72% | 90% | +2.59% | 20 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
Monday-0.022%47% uplast 5y +0.202%
Tuesday+0.089%47% uplast 5y +0.405%
Wednesday+0.109%46% uplast 5y +0.139%
Thursday+0.151%48% uplast 5y +0.315%
Friday+0.182%48% uplast 5y +0.036%
Karur Vysya Bank splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 26 Aug 2025 | Bonus 1:5 |
| 14 Aug 2018 | Bonus 1:10 |
| 16 Sep 2010 | Bonus 2:5 |
| 19 Jul 2006 | Bonus 1:1 |
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹2.6 a share, a 0.73% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹2.6 | 1 |
| 2025 | ₹2.6 | 1 |
| 2024 | ₹2.4 | 1 |
| 2023 | ₹2 | 1 |
| 2022 | ₹1.6 | 1 |
| 2021 | ₹0.5 | 1 |
| 2019 | ₹0.6 | 1 |
| 2018 | ₹0.6 | 1 |
| 2017 | ₹2.6 | 1 |
| 2016 | ₹14 | 2 |
| 2015 | ₹13 | 1 |
| 2014 | ₹13 | 1 |
Latest: Dividend ₹2.6 (ex 24 Jul 2026); Dividend ₹2.6 (ex 7 Aug 2025); Dividend ₹2.4 (ex 1 Aug 2024); Dividend ₹2 (ex 7 Aug 2023).
Questions
What is the best month for Karur Vysya Bank shares?
Since 2003, Karur Vysya Bank has done best in December: +8.84% on average, higher in 78% of years. The weakest month has been February at -3.00% on average. Past patterns do not guarantee future results.
How much has Karur Vysya Bank returned in 5 years?
From 28 Oct 2021 to 29 Oct 2026, Karur Vysya Bank’s share price changed +741.04%, or +53.10% a year, against +5.13% a year for NIFTY 50. Prices are adjusted for bonuses and splits; dividends are not included.
What is the highest share price of Karur Vysya Bank?
Karur Vysya Bank’s highest close since 2003 was ₹370.05 on 19 October 2026 (adjusted for bonuses and splits). Over the last 52 weeks it closed between ₹241.12 and ₹370.05.
How does Karur Vysya Bank move on Budget day?
Across 29 Union Budgets, Karur Vysya Bank moved +0.24% on average on the day and closed higher 59% of the time. Five days later it was +2.00% on average.
If I invested ₹10,000 in Karur Vysya Bank 5 years ago, what would it be worth?
₹10,000 invested on 28 Oct 2025 (1 year ago) would be worth about ₹14,239 at the latest close of ₹354.50. ₹10,000 invested on 28 Oct 2021 (5 years ago) would be worth about ₹84,104 at the latest close of ₹354.50. This counts the share price only (adjusted for bonuses and splits), without dividends, taxes or costs.
What was the biggest fall in Karur Vysya Bank share price?
Karur Vysya Bank’s deepest fall since 2003 was -85.3%, from ₹112.25 in September 2017 to ₹16.55 in March 2020. It got back to that peak in September 2023, 42 months after the low.
Has Karur Vysya Bank given bonus shares or split its stock?
Yes. As recorded by NSE: bonus 1:5 (ex-date 26 Aug 2025); bonus 1:10 (ex-date 14 Aug 2018); bonus 2:5 (ex-date 16 Sep 2010); bonus 1:1 (ex-date 19 Jul 2006). Old prices on this page are adjusted for these, so they compare like for like.
Does Karur Vysya Bank pay dividends?
Yes. Karur Vysya Bank’s most recent dividend was ₹2.6 a share (dividend, ex-date 24 Jul 2026). Over the last 12 months it declared ₹2.6 a share, a 0.73% yield at the latest price.
More on Karur Vysya Bank
Karur Vysya Bank stock pageLive chart, delivery, deals, F&OFinancial Services stocksAll stocks in the sector and its trend
Financial Services peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.