Existing user? Sign in Start 7-day access →
Stocks · PNBHOUSING · F&O

PNB Housing Finance share price & delivery.

Last close · 19 Oct 2026
₹1,147.90 -1.70%
Sector: Financial Services · RS rating 81
1W-4.3%1M+4.0%3M+4.5%6M+24.3%1Y+36.2%
52-week range
₹729.60-6.3% from the high₹1,224.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PNB Housing Finance stock DNA

Where PNB Housing Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹98.4 Cr a day
Thin
Deep
87/100
1-year return+36.2%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)128% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days52%of the last 250 sessions
Streak4 downsessions in a row

How PNB Housing Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 11 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -1.70%

Best day 21 Apr 2026 (+7.98%), worst 22 Jan 2026 (-7.55%).

PNB Housing Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PNB Housing Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PNB Housing Fi +37.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.79 L shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PNB Housing Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Sep 202619.51 L5.3×49%-2.69%-0.82%
27 Apr 202613.87 L3.0×58%+1.29%-0.47%
22 Apr 202616.21 L3.8×41%+1.14%+6.34%
3 Feb 202613.30 L3.4×56%+2.29%+3.88%
23 Jan 202615.43 L4.1×41%-5.56%-0.87%
24 Dec 202514.90 L3.2×53%+3.59%+2.10%
12 Dec 202514.59 L3.0×37%+4.10%-0.99%
25 Sep 202529.49 L3.4×64%+2.01%-2.17%

PNB Housing Finance timeline

Everything that happened to PNB Housing Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 13 Oct
    New 52-week high at ₹1,224.80First new high in 32 sessions.
  • September 2026
  • 17 Sep
    Big-buyer day: 19.51 L shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed -2.69%.
  • July 2026
  • 31 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Q1 FY27 results: -0.84% on the dayPublished 28 Jul, 12:43 (during market hours); opening gap -0.14%.
  • 10 Jul
    New 52-week high at ₹1,119.00First new high in over 20 sessions.
  • April 2026
  • 27 Apr
    Big-buyer day: 13.87 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +1.29%.
  • 22 Apr
    Big-buyer day: 16.21 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +1.14%.
  • 21 Apr
    Q4 FY26 results: +7.98% on the dayPublished 20 Apr, 19:30 (after the close); opening gap +4.71%.
  • 21 Apr
    Jumped 8.0% in one sessionClosed at ₹979.10, about 3.9× a normal day’s move.
  • 8 Apr
    Jumped 6.9% in one sessionClosed at ₹873.30, about 3.4× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 13.30 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +2.29%.
  • January 2026
  • 23 Jan
    Big-buyer day: 15.43 L shares delivered, 4.1× normal41% of the day’s volume was delivered; the price closed -5.56%.
  • 22 Jan
    Q3 FY26 results: -7.55% on the dayPublished 21 Jan, 19:26 (after the close); opening gap -0.60%.
  • 22 Jan
    Fell 7.6% in one sessionClosed at ₹860.25, about 3.7× a normal day’s move.
  • December 2025
  • 24 Dec
    Big-buyer day: 14.90 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +3.59%.
  • 12 Dec
    Big-buyer day: 14.59 L shares delivered, 3.0× normal37% of the day’s volume was delivered; the price closed +4.10%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +0.64% on the dayPublished 27 Oct, 18:44 (after the close); opening gap +0.00%.
  • September 2025
  • 25 Sep
    Big-buyer day: 29.49 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed +2.01%.
  • August 2025
  • 28 Aug
    Big-buyer day: 19.39 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed -2.02%.
  • 19 Aug
    Big-buyer day: 49.55 L shares delivered, 9.7× normal48% of the day’s volume was delivered; the price closed +4.01%.
  • 18 Aug
    Big-buyer day: 16.17 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +2.50%.
  • 8 Aug
    Big-buyer day: 15.23 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +1.59%.
  • 1 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +0.22% on the dayPublished 21 Jul, 20:12 (after the close); opening gap +2.01%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +4.48% on the dayPublished 28 Apr, 18:38 (after the close); opening gap +7.48%.
  • January 2025
  • 22 Jan
    Q3 FY25 results: +1.44% on the dayPublished 22 Jan, 13:20 (during market hours); opening gap +4.06%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -4.66% on the dayPublished 25 Oct, 16:07 (after the close); opening gap +0.06%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,153.30-1.31% on the day
Open interest1.02 Cr-0.69% on the day
Build-upLong Unwindingprice and OI together
PCR0.63all expiries 0.67
Max pain₹1,1402026-10-27 expiry
Market-wide limit used37%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Mar 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,120 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How PNB Housing Finance moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2016 →

Typical move±2.9%last 12 results
vs a normal day2.4×bigger than usual
Closed higher37%of 38 results
+4%-4%+9%-9%Q1 FY22: +1.60% on 5 Aug 2021+1.6Q1 FY22Q2 FY22: -4.79% on 3 Nov 2021-4.8Q3 FY22: -4.99% on 21 Jan 2022-5.0Q3 FY22Q4 FY22: -1.52% on 2 May 2022-1.5Q2 FY23: -1.86% on 31 Oct 2022-1.9Q2 FY23Q3 FY23: -2.97% on 27 Jan 2023-3.0Q4 FY23: -3.06% on 19 May 2023-3.1Q4 FY23Q1 FY24: -0.67% on 25 Jul 2023-0.7Q2 FY24: -0.49% on 25 Oct 2023-0.5Q2 FY24Q3 FY24: -4.52% on 25 Jan 2024-4.5Q4 FY24: -0.85% on 30 Apr 2024-0.8Q4 FY24Q1 FY25: +1.61% on 26 Jul 2024+1.6Q2 FY25: -4.66% on 28 Oct 2024-4.7Q2 FY25Q3 FY25: +1.44% on 22 Jan 2025+1.4Q4 FY25: +4.48% on 29 Apr 2025+4.5Q4 FY25Q1 FY26: +0.22% on 22 Jul 2025+0.2Q2 FY26: +0.64% on 28 Oct 2025+0.6Q2 FY26Q3 FY26: -7.55% on 22 Jan 2026-7.6Q4 FY26: +7.98% on 21 Apr 2026+8.0Q4 FY26Q1 FY27: -0.84% on 28 Jul 2026-0.8

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average -2.65%, higher in 50% of years-2.7JanFeb: average +0.17%, higher in 40% of years+0.2FebMar: average -7.91%, higher in 30% of years-7.9MarApr: average +11.35%, higher in 80% of years+11.4AprMay: average +2.76%, higher in 50% of years+2.8MayJun: average +7.77%, higher in 80% of years+7.8JunJul: average +1.05%, higher in 60% of years+1.1JulAug: average +4.78%, higher in 60% of years+4.8AugSep: average -0.88%, higher in 50% of years-0.9SepOct: average -1.74%, higher in 44% of years-1.7OctNov: average +2.75%, higher in 56% of years+2.7NovDec: average -1.43%, higher in 40% of years-1.4Dec

My notes on PNB Housing Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PNB Housing Finance?
Over the last 52 weeks, PNB Housing Finance (PNBHOUSING) traded between ₹729.60 and ₹1,224.80 (adjusted for splits and bonuses). The last close of ₹1,147.90 on 19 Oct 2026 is 6.3% below the high.
What is the delivery percentage of PNB Housing Finance?
On 19 Oct 2026, 50.8% of PNB Housing Finance’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 48.7%.
How volatile is PNB Housing Finance?
PNB Housing Finance’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does PNB Housing Finance move on results day?
Over its last 12 quarterly results, PNB Housing Finance moved ±2.9% on average on the reaction day, about 2.4× a normal day, and closed higher 37% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works