Existing user? Sign in Start 7-day access →
Stocks · CRISIL

Crisil share price & delivery.

Last close · 19 Oct 2026
₹4,527.40 -0.45%
Sector: Financial Services · RS rating 64
1W+1.1%1M-0.7%3M+6.9%6M+4.4%1Y-1.4%
52-week range
₹3,686.00-10.6% from the high₹5,064.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Crisil stock DNA

Where Crisil sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
64/100
Volatility27% a year
Calm
Wild
8/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹14.2 Cr a day
Thin
Deep
54/100
1-year return-1.4%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)2050% filled the same day
Gap-downs of 1%+743% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Crisil usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -0.45%

Best day 6 Jan 2026 (+5.10%), worst 13 Feb 2026 (-4.76%).

Crisil vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Crisil is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Crisil -3.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%5,576 shares
Average, 60 sessions54%1-year median 56%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Crisil’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Sep 20261.49 L5.2×81%+0.89%-2.17%
21 Jul 202676,7943.3×64%+1.62%+4.36%
6 Jul 20261.08 L4.7×73%-1.22%+2.61%
6 May 20261.15 L4.3×80%+0.22%-3.09%
4 May 20261.03 L3.8×74%-1.36%-3.32%
21 Apr 20261.09 L4.4×63%+0.66%-2.09%
8 Apr 202674,0193.5×58%+2.17%+7.11%
6 Apr 202694,1764.4×64%+2.77%+6.46%

Crisil timeline

Everything that happened to Crisil, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 4 Sep
    Big-buyer day: 1.49 L shares delivered, 5.2× normal81% of the day’s volume was delivered; the price closed +0.89%.
  • July 2026
  • 27 Jul
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Big-buyer day: 76,794 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +1.62%.
  • 6 Jul
    Big-buyer day: 1.08 L shares delivered, 4.7× normal73% of the day’s volume was delivered; the price closed -1.22%.
  • May 2026
  • 6 May
    Big-buyer day: 1.15 L shares delivered, 4.3× normal80% of the day’s volume was delivered; the price closed +0.22%.
  • 4 May
    Big-buyer day: 1.03 L shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed -1.36%.
  • April 2026
  • 23 Apr
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Apr
    Big-buyer day: 1.09 L shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed +0.66%.
  • 8 Apr
    Big-buyer day: 74,019 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +2.17%.
  • 6 Apr
    Big-buyer day: 94,176 shares delivered, 4.4× normal64% of the day’s volume was delivered; the price closed +2.77%.
  • 2 Apr
    Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Apr
    Big-buyer day: 1.25 L shares delivered, 6.0× normal77% of the day’s volume was delivered; the price closed -2.86%.
  • March 2026
  • 30 Mar
    Big-buyer day: 61,678 shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -2.12%.
  • 25 Mar
    Big-buyer day: 79,962 shares delivered, 4.1× normal66% of the day’s volume was delivered; the price closed +0.15%.
  • 20 Mar
    Big-buyer day: 86,025 shares delivered, 4.1× normal72% of the day’s volume was delivered; the price closed +0.17%.
  • January 2026
  • 6 Jan
    Jumped 5.1% in one sessionClosed at ₹4,667.40, about 3.0× a normal day’s move.
  • October 2025
  • 27 Oct
    Interim Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 7 May
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 11 Apr
    Dividend - Rs 26 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 30 Oct
    Interim Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Crisil

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Crisil?
Over the last 52 weeks, Crisil (CRISIL) traded between ₹3,686.00 and ₹5,064.90 (adjusted for splits and bonuses). The last close of ₹4,527.40 on 19 Oct 2026 is 10.6% below the high.
What is the delivery percentage of Crisil?
On 19 Oct 2026, 44.7% of Crisil’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 55.5%.
How volatile is Crisil?
Crisil’s daily moves over the last year add up to 27% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works