Existing user? Sign in Start 7-day access →
Stocks · TVSHLTD

TVS Holdings share price & delivery.

Last close · 19 Oct 2026
₹11,198.00 -2.69%
RS rating 31
1W-3.6%1M-13.1%3M-20.2%6M-23.5%1Y-11.9%
52-week range
₹11,141.00-31.3% from the high₹16,297.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TVS Holdings stock DNA

Where TVS Holdings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery54% of volume delivered
Traders
Holders
77/100
Liquidity₹6.4 Cr a day
Thin
Deep
36/100
1-year return-11.9%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)2245% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How TVS Holdings usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 33 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -2.69%

Best day 28 Jan 2026 (+6.97%), worst 15 Sep 2026 (-4.12%).

TVS Holdings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TVS Holdings is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26TVS Holdings -10.5%NIFTY 50 -6.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%5,466 shares
Average, 60 sessions54%1-year median 53%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TVS Holdings’s normal. Hover or tap a square for the day.

MWFOctDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20269,0933.8×71%-0.18%–
1 Oct 202612,4355.1×57%-1.83%-3.74%
18 Sep 202632,84313.3×73%-0.56%-1.65%
7 Sep 202611,1124.6×41%+2.80%-9.16%
10 Aug 20267,7354.2×72%-1.40%-3.88%
31 Jul 20266,1093.6×56%-1.83%+0.92%
30 Jul 202611,1376.5×53%+1.24%-0.53%
21 Jul 202611,8767.8×56%+1.46%+3.64%

TVS Holdings timeline

Everything that happened to TVS Holdings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 15 Oct
    Big-buyer day: 9,093 shares delivered, 3.8× normal71% of the day’s volume was delivered; the price closed -0.18%.
  • 1 Oct
    Big-buyer day: 12,435 shares delivered, 5.1× normal57% of the day’s volume was delivered; the price closed -1.83%.
  • September 2026
  • 18 Sep
    Big-buyer day: 32,843 shares delivered, 13.3× normal73% of the day’s volume was delivered; the price closed -0.56%.
  • 8 Sep
    Scheme Of Arrangement - Bonus Ncrps 46:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 11,112 shares delivered, 4.6× normal41% of the day’s volume was delivered; the price closed +2.80%.
  • August 2026
  • 10 Aug
    Big-buyer day: 7,735 shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed -1.40%.
  • July 2026
  • 31 Jul
    Big-buyer day: 6,109 shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed -1.83%.
  • 30 Jul
    Big-buyer day: 11,137 shares delivered, 6.5× normal53% of the day’s volume was delivered; the price closed +1.24%.
  • 21 Jul
    Big-buyer day: 11,876 shares delivered, 7.8× normal56% of the day’s volume was delivered; the price closed +1.46%.
  • 15 Jul
    Big-buyer day: 14,374 shares delivered, 10.2× normal89% of the day’s volume was delivered; the price closed -0.43%.
  • 13 Jul
    Big-buyer day: 8,554 shares delivered, 5.9× normal82% of the day’s volume was delivered; the price closed +1.38%.
  • June 2026
  • 19 Jun
    Big-buyer day: 17,299 shares delivered, 10.6× normal61% of the day’s volume was delivered; the price closed -1.17%.
  • April 2026
  • 8 Apr
    Big-buyer day: 10,514 shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed +1.07%.
  • 2 Apr
    Interim Dividend - Rs 86 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 25 Feb
    Jumped 5.8% in one sessionClosed at ₹15,151.00, about 3.2× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 7.0% in one sessionClosed at ₹14,372.00, about 3.9× a normal day’s move.
  • March 2025
  • 28 Mar
    Interim Dividend - Rs 93 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TVS Holdings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TVS Holdings?
Over the last 52 weeks, TVS Holdings (TVSHLTD) traded between ₹11,141.00 and ₹16,297.00 (adjusted for splits and bonuses). The last close of ₹11,198.00 on 19 Oct 2026 is 31.3% below the high.
What is the delivery percentage of TVS Holdings?
On 19 Oct 2026, 63.0% of TVS Holdings’s traded shares were delivered. The 60-session average is 54.4%, and its median over the last year is 52.6%.
How volatile is TVS Holdings?
TVS Holdings’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works