Existing user? Sign in Start 7-day access →
Stocks · IIFL

IIFL Finance share price & delivery.

Last close · 19 Oct 2026
₹612.50 -0.47%
Sector: Financial Services · RS rating 80
1W+1.0%1M+2.7%3M+9.8%6M+29.4%1Y+26.2%
52-week range
₹409.10-13.1% from the high₹705.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IIFL Finance stock DNA

Where IIFL Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility40% a year
Calm
Wild
51/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹109 Cr a day
Thin
Deep
88/100
1-year return+26.2%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)3441% filled the same day
Gap-downs of 1%+1921% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How IIFL Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 9 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -0.47%

Best day 21 Aug 2026 (+6.77%), worst 22 Jan 2026 (-13.50%).

IIFL Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IIFL Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IIFL Finance +21.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%8.85 L shares
Average, 60 sessions49%1-year median 46%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IIFL Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 202629.19 L3.3×43%-3.98%-6.74%
3 Sep 202627.11 L3.0×52%+1.60%-5.56%
25 Aug 202635.69 L4.1×43%-4.33%-4.07%
3 Jun 202627.20 L3.3×39%+4.04%-0.50%
27 May 202623.75 L3.2×46%+0.72%+10.86%
28 Apr 202619.26 L3.3×49%+0.93%+3.92%
27 Apr 202641.20 L7.0×46%+3.49%+1.75%
23 Apr 202632.99 L5.6×41%-10.18%+9.26%

IIFL Finance timeline

Everything that happened to IIFL Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 8 Sep
    Big-buyer day: 29.19 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -3.98%.
  • 3 Sep
    Big-buyer day: 27.11 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +1.60%.
  • August 2026
  • 25 Aug
    Big-buyer day: 35.69 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed -4.33%.
  • 21 Aug
    New 52-week high at ₹687.10First new high in 154 sessions.
  • June 2026
  • 3 Jun
    Big-buyer day: 27.20 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +4.04%.
  • May 2026
  • 27 May
    Big-buyer day: 23.75 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +0.72%.
  • April 2026
  • 28 Apr
    Big-buyer day: 19.26 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +0.93%.
  • 27 Apr
    Big-buyer day: 41.20 L shares delivered, 7.0× normal46% of the day’s volume was delivered; the price closed +3.49%.
  • 23 Apr
    Big-buyer day: 32.99 L shares delivered, 5.6× normal41% of the day’s volume was delivered; the price closed -10.18%.
  • 23 Apr
    Fell 10.2% in one sessionClosed at ₹420.05, about 4.0× a normal day’s move.
  • 8 Apr
    Big-buyer day: 22.96 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed +4.32%.
  • February 2026
  • 20 Feb
    Big-buyer day: 19.31 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -0.05%.
  • 1 Feb
    Big-buyer day: 15.64 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -10.02%.
  • 1 Feb
    Fell 10.0% in one sessionClosed at ₹475.75, about 3.9× a normal day’s move.
  • January 2026
  • 29 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Jan
    Big-buyer day: 15.81 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +0.26%.
  • 22 Jan
    Fell 13.5% in one sessionClosed at ₹538.75, about 5.3× a normal day’s move.
  • October 2025
  • 30 Oct
    New 52-week high at ₹549.30First new high in over 20 sessions.

My notes on IIFL Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IIFL Finance?
Over the last 52 weeks, IIFL Finance (IIFL) traded between ₹409.10 and ₹705.00 (adjusted for splits and bonuses). The last close of ₹612.50 on 19 Oct 2026 is 13.1% below the high.
What is the delivery percentage of IIFL Finance?
On 19 Oct 2026, 49.5% of IIFL Finance’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 46.1%.
How volatile is IIFL Finance?
IIFL Finance’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works