Existing user? Sign in Start 7-day access →
Stocks · MANAPPURAM · F&O

Manappuram Finance share price & delivery.

Last close · 19 Oct 2026
₹319.55 -1.36%
Sector: Financial Services · RS rating 66
1W-0.1%1M+1.1%3M-5.2%6M+18.8%1Y+12.6%
52-week range
₹245.15-16.2% from the high₹381.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Manappuram Finance stock DNA

Where Manappuram Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility34% a year
Calm
Wild
29/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps23% of days gap 1%+
Rare
Often
70/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹138 Cr a day
Thin
Deep
90/100
1-year return+12.6%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)2737% filled the same day
Gap-downs of 1%+3050% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Manappuram Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.36%

Best day 24 Dec 2025 (+6.70%), worst 9 Jan 2026 (-7.64%).

Manappuram Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Manappuram Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Manappuram Fin +12.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%7.56 L shares
Average, 60 sessions42%1-year median 40%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Manappuram Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 202645.87 L3.1×46%+2.36%-2.41%
12 Aug 20261.01 Cr8.2×32%-2.06%-3.57%
5 Aug 202664.01 L5.7×56%+1.96%-3.03%
4 Aug 202637.42 L3.3×45%-2.30%+0.95%
3 Aug 20261.05 Cr9.3×60%-1.84%+1.18%
6 Jul 202644.10 L3.3×40%+5.45%-4.15%
29 Jun 202640.36 L3.0×59%-0.96%+9.72%
26 Feb 20261.00 Cr6.6×57%-1.20%-10.34%

Manappuram Finance timeline

Everything that happened to Manappuram Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 28 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 8 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • August 2026
  • 21 Aug
    Big-buyer day: 45.87 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +2.36%.
  • 17 Aug
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Aug
    Big-buyer day: 1.01 Cr shares delivered, 8.2× normal32% of the day’s volume was delivered; the price closed -2.06%.
  • 5 Aug
    Big-buyer day: 64.01 L shares delivered, 5.7× normal56% of the day’s volume was delivered; the price closed +1.96%.
  • 4 Aug
    Big-buyer day: 37.42 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -2.30%.
  • 3 Aug
    Big-buyer day: 1.05 Cr shares delivered, 9.3× normal60% of the day’s volume was delivered; the price closed -1.84%.
  • July 2026
  • 30 Jul
    Q1 FY27 results: -0.49% on the dayPublished 30 Jul, 15:23 (during market hours); opening gap +0.23%.
  • 6 Jul
    Big-buyer day: 44.10 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +5.45%.
  • 3 Jul
    New 52-week high at ₹335.50First new high in 27 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 40.36 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -0.96%.
  • May 2026
  • 20 May
    New 52-week high at ₹323.80First new high in 88 sessions.
  • 11 May
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +4.70% on the dayPublished 21 Apr, 18:41 (after the close); opening gap +0.00%.
  • February 2026
  • 26 Feb
    Big-buyer day: 1.00 Cr shares delivered, 6.6× normal57% of the day’s volume was delivered; the price closed -1.20%.
  • 25 Feb
    Big-buyer day: 54.65 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -2.85%.
  • 6 Feb
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 12 Jan
    Q3 FY26 results: +2.92% on the dayPublished 9 Jan, 17:17 (after the close); opening gap +1.77%.
  • 9 Jan
    Fell 7.6% in one sessionClosed at ₹285.85, about 3.6× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 34.01 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -0.31%.
  • 24 Dec
    New 52-week high at ₹316.10First new high in over 20 sessions.
  • 24 Dec
    Jumped 6.7% in one sessionClosed at ₹314.55, about 3.1× a normal day’s move.
  • November 2025
  • 7 Nov
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Nov
    Big-buyer day: 42.63 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +2.83%.
  • October 2025
  • 23 Oct
    Q2 FY26 results: -1.45% on the dayPublished 21 Oct, 17:05 (after the close); opening gap -1.42%.
  • August 2025
  • 14 Aug
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Q1 FY26 results: -0.75% on the dayPublished 8 Aug, 16:34 (after the close); opening gap -0.97%.
  • June 2025
  • 10 Jun
    Big-buyer day: 1.10 Cr shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +0.22%.
  • May 2025
  • 15 May
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 21 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Feb
    Q3 FY25 results: -8.20% on the dayPublished 14 Feb, 14:44 (during market hours); opening gap -3.12%.
  • November 2024
  • 18 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Nov
    Q2 FY25 results: -1.26% on the dayPublished 6 Nov, 14:51 (during market hours); opening gap +0.64%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹320.25-1.11% on the day
Open interest6.86 Cr+1.02% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.72
Max pain₹3202026-10-27 expiry
Market-wide limit used85%ban at 95% · banned 13 days lately

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 320 (often read as resistance), puts at 310 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Manappuram Finance moved on each quarterly results day. Every result since 2010 →

Typical move±3.1%last 12 results
vs a normal day2.6×bigger than usual
Closed higher44%of 62 results
+7%-7%+13%-13%Q1 FY22: -12.14% on 11 Aug 2021-12.1Q1 FY22Q2 FY22: -9.77% on 15 Nov 2021-9.8Q3 FY22: -10.71% on 15 Feb 2022-10.7Q3 FY22Q4 FY22: -9.52% on 19 May 2022-9.5Q1 FY23: +6.39% on 5 Aug 2022+6.4Q1 FY23Q2 FY23: +7.22% on 14 Nov 2022+7.2Q3 FY23: -0.47% on 6 Feb 2023-0.5Q3 FY23Q4 FY23: +0.18% on 15 May 2023+0.2Q1 FY24: +0.99% on 11 Aug 2023+1.0Q1 FY24Q2 FY24: +7.23% on 15 Nov 2023+7.2Q3 FY24: -3.87% on 8 Feb 2024-3.9Q3 FY24Q4 FY24: -2.55% on 27 May 2024-2.5Q1 FY25: -2.52% on 14 Aug 2024-2.5Q1 FY25Q2 FY25: -1.26% on 6 Nov 2024-1.3Q3 FY25: -8.20% on 14 Feb 2025-8.2Q3 FY25Q1 FY26: -0.75% on 11 Aug 2025-0.8Q2 FY26: -1.45% on 23 Oct 2025-1.5Q2 FY26Q3 FY26: +2.92% on 12 Jan 2026+2.9Q4 FY26: +4.70% on 22 Apr 2026+4.7Q4 FY26Q1 FY27: -0.49% on 30 Jul 2026-0.5

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average +3.24%, higher in 44% of years+3.2JanFeb: average -0.66%, higher in 50% of years-0.7FebMar: average -4.61%, higher in 44% of years-4.6MarApr: average +5.32%, higher in 62% of years+5.3AprMay: average -3.86%, higher in 38% of years-3.9MayJun: average +7.60%, higher in 69% of years+7.6JunJul: average +7.17%, higher in 71% of years+7.2JulAug: average +2.63%, higher in 59% of years+2.6AugSep: average +1.81%, higher in 59% of years+1.8SepOct: average +4.20%, higher in 69% of years+4.2OctNov: average +1.67%, higher in 56% of years+1.7NovDec: average +2.08%, higher in 62% of years+2.1Dec

My notes on Manappuram Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Manappuram Finance?
Over the last 52 weeks, Manappuram Finance (MANAPPURAM) traded between ₹245.15 and ₹381.55 (adjusted for splits and bonuses). The last close of ₹319.55 on 19 Oct 2026 is 16.2% below the high.
What is the delivery percentage of Manappuram Finance?
On 19 Oct 2026, 39.9% of Manappuram Finance’s traded shares were delivered. The 60-session average is 42.4%, and its median over the last year is 40.2%.
How volatile is Manappuram Finance?
Manappuram Finance’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Manappuram Finance move on results day?
Over its last 12 quarterly results, Manappuram Finance moved ±3.1% on average on the reaction day, about 2.6× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works