Existing user? Sign in Start 7-day access →
Stocks · BANDHANBNK · F&O

Bandhan Bank share price & delivery.

Last close · 19 Oct 2026
₹163.80 -2.21%
Sector: Financial Services · RS rating 39
1W+4.0%1M-4.5%3M-22.5%6M-6.1%1Y+0.7%
52-week range
₹134.25-25.8% from the high₹220.76
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bandhan Bank stock DNA

Where Bandhan Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility43% a year
Calm
Wild
60/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹163 Cr a day
Thin
Deep
92/100
1-year return+0.7%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)2025% filled the same day
Gap-downs of 1%+2232% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Bandhan Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 32 days-1.0% to +0.0%: 51 days+0.0% to +1.0%: 50 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 2 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -2.21%

Best day 29 Apr 2026 (+11.00%), worst 22 Jul 2026 (-16.92%).

Bandhan Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bandhan Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bandhan Bank +2.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%17.09 L shares
Average, 60 sessions42%1-year median 41%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bandhan Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20261.52 Cr4.4×36%+3.62%-6.87%
22 Sep 20261.23 Cr3.6×55%+3.18%+0.33%
18 Sep 20261.22 Cr3.6×60%+2.04%+7.26%
11 Sep 20261.46 Cr4.3×58%+1.45%+1.40%
6 Aug 20261.53 Cr4.0×54%+2.46%+0.71%
23 Jul 20261.88 Cr5.3×42%-4.41%+4.15%
22 Jul 20265.26 Cr15.0×34%-16.92%+0.05%
4 May 20261.27 Cr4.0×32%+3.52%-2.67%

Bandhan Bank timeline

Everything that happened to Bandhan Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Financial Results of the Bank, for the Quarter and Half-Year ended September 30, 2026.
  • 13 Oct
    Jumped 9.2% in one sessionClosed at ₹172.00, about 3.4× a normal day’s move.
  • 13 Oct
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • September 2026
  • 30 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 23 Sep
    Big-buyer day: 1.52 Cr shares delivered, 4.4× normal36% of the day’s volume was delivered; the price closed +3.62%.
  • 22 Sep
    Big-buyer day: 1.23 Cr shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed +3.18%.
  • 22 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 18 Sep
    Big-buyer day: 1.22 Cr shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed +2.04%.
  • 11 Sep
    Big-buyer day: 1.46 Cr shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +1.45%.
  • 9 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • August 2026
  • 17 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Big-buyer day: 1.53 Cr shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +2.46%.
  • July 2026
  • 23 Jul
    Big-buyer day: 1.88 Cr shares delivered, 5.3× normal42% of the day’s volume was delivered; the price closed -4.41%.
  • 22 Jul
    Big-buyer day: 5.26 Cr shares delivered, 15.0× normal34% of the day’s volume was delivered; the price closed -16.92%.
  • 22 Jul
    Q1 FY27 results: -16.92% on the dayPublished 21 Jul, 16:14 (after the close); opening gap -10.00%.
  • 22 Jul
    Fell 16.9% in one sessionClosed at ₹173.50, about 6.2× a normal day’s move.
  • June 2026
  • 15 Jun
    New 52-week high at ₹214.94First new high in 29 sessions.
  • May 2026
  • 4 May
    Big-buyer day: 1.27 Cr shares delivered, 4.0× normal32% of the day’s volume was delivered; the price closed +3.52%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +11.00% on the dayPublished 28 Apr, 15:52 (after the close); opening gap +4.12%.
  • 29 Apr
    New 52-week high at ₹204.44First new high in over 20 sessions.
  • 29 Apr
    Jumped 11.0% in one sessionClosed at ₹198.30, about 4.1× a normal day’s move.
  • 8 Apr
    Jumped 10.5% in one sessionClosed at ₹164.75, about 3.9× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 92.29 L shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed -2.21%.
  • 12 Feb
    Big-buyer day: 1.74 Cr shares delivered, 6.5× normal66% of the day’s volume was delivered; the price closed +0.76%.
  • 11 Feb
    Big-buyer day: 1.22 Cr shares delivered, 4.6× normal62% of the day’s volume was delivered; the price closed +0.94%.
  • 10 Feb
    Big-buyer day: 1.39 Cr shares delivered, 5.4× normal64% of the day’s volume was delivered; the price closed +2.85%.
  • January 2026
  • 23 Jan
    Q3 FY26 results: +4.82% on the dayPublished 22 Jan, 15:43 (after the close); opening gap +5.43%.
  • October 2025
  • 31 Oct
    Fell 8.2% in one sessionClosed at ₹156.56, about 3.0× a normal day’s move.
  • 30 Oct
    Q2 FY26 results: -0.96% on the dayPublished 29 Oct, 21:24 (after the close); opening gap +0.24%.
  • August 2025
  • 14 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 21 Jul
    Q1 FY26 results: -2.55% on the dayPublished 18 Jul, 15:41 (after the close); opening gap -3.27%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: -0.72% on the dayPublished 25 Apr, 18:57 (after the close); opening gap -0.36%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +0.01% on the dayPublished 31 Jan, 20:22 (after the close); opening gap +0.00%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +9.87% on the dayPublished 25 Oct, 17:08 (after the close); opening gap +4.04%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹164.39-2.18% on the day
Open interest12.55 Cr-0.21% on the day
Build-upLong Unwindingprice and OI together
PCR0.54all expiries 0.53
Max pain₹1802026-10-27 expiry
Market-wide limit used82%ban at 95% · banned 16 days lately

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 190 (often read as resistance), puts at 190 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bandhan Bank moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2022 →

Typical move±6.0%last 12 results
vs a normal day4.7×bigger than usual
Closed higher57%of 14 results
+9%-9%+19%-19%Q3 FY23: +3.75% on 6 Feb 2023+3.8Q3 FY23Q4 FY23: +1.85% on 22 May 2023+1.8Q2 FY24: -3.76% on 19 Oct 2023-3.8Q2 FY24Q3 FY24: -7.17% on 12 Feb 2024-7.2Q4 FY24: +1.02% on 18 May 2024+1.0Q4 FY24Q1 FY25: +13.70% on 29 Jul 2024+13.7Q2 FY25: +9.87% on 28 Oct 2024+9.9Q2 FY25Q3 FY25: +0.01% on 1 Feb 2025+0.0Q4 FY25: -0.72% on 28 Apr 2025-0.7Q4 FY25Q1 FY26: -2.55% on 21 Jul 2025-2.6Q2 FY26: -0.96% on 30 Oct 2025-1.0Q2 FY26Q3 FY26: +4.82% on 23 Jan 2026+4.8Q4 FY26: +11.00% on 29 Apr 2026+11.0Q4 FY26Q1 FY27: -16.92% on 22 Jul 2026-16.9

Best and worst months

Average return in each calendar month since 2022. Full share price history →

Jan: average +0.09%, higher in 50% of years+0.1JanFeb: average -2.27%, higher in 25% of years-2.3FebMar: average -10.48%, higher in 25% of years-10.5MarApr: average +19.07%, higher in 100% of years+19.1AprMay: average +5.98%, higher in 75% of years+6.0MayJun: average +2.00%, higher in 50% of years+2.0JunJul: average -6.69%, higher in 25% of years-6.7JulAug: average -3.80%, higher in 25% of years-3.8AugSep: average +4.52%, higher in 75% of years+4.5SepOct: average -8.90%, higher in 0% of years-8.9OctNov: average -1.86%, higher in 33% of years-1.9NovDec: average -0.73%, higher in 33% of years-0.7Dec

My notes on Bandhan Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bandhan Bank?
Over the last 52 weeks, Bandhan Bank (BANDHANBNK) traded between ₹134.25 and ₹220.76 (adjusted for splits and bonuses). The last close of ₹163.80 on 19 Oct 2026 is 25.8% below the high.
What is the delivery percentage of Bandhan Bank?
On 19 Oct 2026, 34.3% of Bandhan Bank’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 41.5%.
How volatile is Bandhan Bank?
Bandhan Bank’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does Bandhan Bank move on results day?
Over its last 12 quarterly results, Bandhan Bank moved ±6.0% on average on the reaction day, about 4.7× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works