The New India Assurance Company share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
NIACL stock DNA
Where NIACL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How NIACL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 10 Apr 2026 (+19.83%), worst 8 Sep 2026 (-11.24%).
NIACL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far NIACL is ahead of or behind the market.
Peers in Financial Services
The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with NIACL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Sep 2026 | 18.25 L | 3.8× | 43% | -0.91% | -5.35% |
| 15 Sep 2026 | 10.81 L | 3.4× | 31% | -6.54% | +1.08% |
| 10 Sep 2026 | 13.12 L | 4.2× | 26% | -3.97% | -4.91% |
| 30 Jun 2026 | 7.96 L | 3.5× | 29% | -1.86% | +3.93% |
| 17 Apr 2026 | 7.82 L | 4.2× | 33% | -1.52% | -2.03% |
| 27 Mar 2026 | 5.16 L | 3.7× | 58% | -5.04% | +2.01% |
| 24 Mar 2026 | 9.81 L | 7.2× | 61% | +0.06% | -1.19% |
| 20 Mar 2026 | 5.49 L | 4.1× | 58% | +1.92% | -11.09% |
NIACL timeline
Everything that happened to NIACL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 12 OctJumped 15.3% in one sessionClosed at ₹187.02, about 4.8× a normal day’s move.
- September 2026
- 29 SepBig-buyer day: 18.25 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed -0.91%.
- 15 SepBig-buyer day: 10.81 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed -6.54%.
- 10 SepBig-buyer day: 13.12 L shares delivered, 4.2× normal26% of the day’s volume was delivered; the price closed -3.97%.
- 8 SepFell 11.2% in one sessionClosed at ₹205.22, about 3.5× a normal day’s move.
- 4 SepNew 52-week high at ₹234.39First new high in 53 sessions.
- 4 SepJumped 17.7% in one sessionClosed at ₹229.91, about 5.5× a normal day’s move.
- July 2026
- 10 JulDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 30 JunBig-buyer day: 7.96 L shares delivered, 3.5× normal29% of the day’s volume was delivered; the price closed -1.86%.
- 22 JunNew 52-week high at ₹218.00First new high in over 20 sessions.
- 19 JunJumped 13.2% in one sessionClosed at ₹202.31, about 4.1× a normal day’s move.
- April 2026
- 17 AprBig-buyer day: 7.82 L shares delivered, 4.2× normal33% of the day’s volume was delivered; the price closed -1.52%.
- 13 AprJumped 10.2% in one sessionClosed at ₹171.67, about 3.2× a normal day’s move.
- 10 AprJumped 19.8% in one sessionClosed at ₹155.71, about 6.2× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 5.16 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -5.04%.
- 24 MarBig-buyer day: 9.81 L shares delivered, 7.2× normal61% of the day’s volume was delivered; the price closed +0.06%.
- 20 MarBig-buyer day: 5.49 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +1.92%.
- December 2025
- 23 DecBig-buyer day: 5.23 L shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -0.44%.
- 22 DecBig-buyer day: 6.10 L shares delivered, 4.8× normal50% of the day’s volume was delivered; the price closed -1.46%.
- 19 DecBig-buyer day: 7.00 L shares delivered, 5.5× normal60% of the day’s volume was delivered; the price closed -2.03%.
- September 2025
- 19 SepBig-buyer day: 5.86 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +2.73%.
- 4 SepDividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on NIACL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of NIACL?
What is the delivery percentage of NIACL?
How volatile is NIACL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.