Existing user? Sign in Start 7-day access →
Stocks · CUB

City Union Bank share price & delivery.

Last close · 19 Oct 2026
₹230.95 +1.57%
Sector: Financial Services · RS rating 83
1W-0.1%1M-0.4%3M+2.7%6M+19.4%1Y+44.5%
52-week range
₹158.69-7.2% from the high₹248.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

City Union Bank stock DNA

Where City Union Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility39% a year
Calm
Wild
49/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹49.5 Cr a day
Thin
Deep
79/100
1-year return+44.5%
Laggard
Leader
85/100
Gap-ups of 1%+ (1 year)1958% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How City Union Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 18 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session +1.57%

Best day 4 Nov 2025 (+9.58%), worst 12 Jan 2026 (-6.42%).

City Union Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far City Union Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26City Union Ban +38.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%4.58 L shares
Average, 60 sessions47%1-year median 53%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with City Union Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Apr 202654.52 L3.1×78%+1.97%+2.67%
21 Apr 202655.59 L3.2×66%-0.31%+4.05%
12 Jan 202651.67 L3.1×60%-6.42%+3.02%
24 Nov 202562.96 L3.8×63%+3.32%+4.24%
17 Nov 202578.36 L4.9×53%+2.72%-2.34%
14 Nov 202550.11 L3.2×57%+4.09%-2.90%
7 Oct 202541.62 L3.1×69%-0.40%-3.00%
6 Oct 202545.08 L3.5×73%+2.43%-1.30%

City Union Bank timeline

Everything that happened to City Union Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the Un-Audited Standalone financial results for the period ended September 30, 2026
  • September 2026
  • 7 Sep
    New 52-week high at ₹248.85First new high in 29 sessions.
  • July 2026
  • 31 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    New 52-week high at ₹245.38First new high in 117 sessions.
  • 28 Jul
    Jumped 7.5% in one sessionClosed at ₹238.14, about 3.0× a normal day’s move.
  • June 2026
  • 12 Jun
    Bonus 1:3Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Jun
    Split or bonusEach old share became 1.333 shares; earlier prices on this page are adjusted to match.
  • April 2026
  • 22 Apr
    Big-buyer day: 54.52 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed +1.97%.
  • 21 Apr
    Big-buyer day: 55.59 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -0.31%.
  • January 2026
  • 30 Jan
    New 52-week high at ₹228.52First new high in 21 sessions.
  • 12 Jan
    Big-buyer day: 51.67 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -6.42%.
  • November 2025
  • 24 Nov
    Big-buyer day: 62.96 L shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed +3.32%.
  • 17 Nov
    Big-buyer day: 78.36 L shares delivered, 4.9× normal53% of the day’s volume was delivered; the price closed +2.72%.
  • 14 Nov
    Big-buyer day: 50.11 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +4.09%.
  • 4 Nov
    Jumped 9.6% in one sessionClosed at ₹193.99, about 3.8× a normal day’s move.
  • October 2025
  • 23 Oct
    New 52-week high at ₹175.12First new high in over 20 sessions.
  • 7 Oct
    Big-buyer day: 41.62 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -0.40%.
  • 6 Oct
    Big-buyer day: 45.08 L shares delivered, 3.5× normal73% of the day’s volume was delivered; the price closed +2.43%.
  • September 2025
  • 16 Sep
    Big-buyer day: 52.93 L shares delivered, 4.9× normal89% of the day’s volume was delivered; the price closed -1.24%.
  • 11 Sep
    Big-buyer day: 36.91 L shares delivered, 3.4× normal83% of the day’s volume was delivered; the price closed -0.48%.
  • August 2025
  • 6 Aug
    Big-buyer day: 39.19 L shares delivered, 3.5× normal81% of the day’s volume was delivered; the price closed -1.17%.
  • 1 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Aug
    Big-buyer day: 55.51 L shares delivered, 5.1× normal54% of the day’s volume was delivered; the price closed -0.19%.

My notes on City Union Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of City Union Bank?
Over the last 52 weeks, City Union Bank (CUB) traded between ₹158.69 and ₹248.85 (adjusted for splits and bonuses). The last close of ₹230.95 on 19 Oct 2026 is 7.2% below the high.
What is the delivery percentage of City Union Bank?
On 19 Oct 2026, 41.1% of City Union Bank’s traded shares were delivered. The 60-session average is 46.9%, and its median over the last year is 53.3%.
How volatile is City Union Bank?
City Union Bank’s daily moves over the last year add up to 39% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works