Share price history · CUB
City Union Bank share price history. Monthly returns since 2003.
City Union Bank (CUB) share price history since Jan 2003: +20.28% a year over 20 years. Monthly returns heatmap (best month Apr, worst Feb), yearly highs and lows, and how City Union Bank moves on Budget and RBI days.
Best month
Apr
avg +8.61%, up 75% of yearsWorst month
Feb
avg -3.27%, up 29% of yearsYears of data
24
since Jan 2003Latest close
226.90
29 Oct 2026City Union Bank stock page: live chart, delivery, deals and F&O →
City Union Bank at a glance
- In October, City Union Bank has closed higher in 13 of 23 years, with an average change of +1.20%.
- Its strongest month on average is April (+8.61%, up in 75% of years); its weakest is February (-3.27%).
- Over 5 years the share price is +78.24% in total, +12.25% a year, against +5.13% a year for NIFTY 50.
- The latest close of ₹226.90 is 4.9% below its highest close since 2003, ₹238.48 on 7 Sep 2026.
- It ended higher in 14 of 22 full calendar years; the best was 2007 (+145.58%), the worst 2008 (-63.43%).
- On Union Budget day it has moved -0.57% on average and closed higher 41% of the time (29 Budgets).
City Union Bank returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 179.45 | +26.44% | +26.44% |
| 3 years | 30 Oct 2023 | 100.25 | +126.33% | +31.30% |
| 5 years | 28 Oct 2021 | 127.30 | +78.24% | +12.25% |
| 10 years | 28 Oct 2016 | 92.45 | +145.43% | +9.39% |
| 15 years | 28 Oct 2011 | 24.25 | +835.67% | +16.08% |
| 20 years | 30 Oct 2006 | 5.65 | +3915.93% | +20.28% |
If you had invested in City Union Bank
What ₹10,000 put into City Union Bank shares became by the latest close (₹226.90, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹179.45 | ₹12,644 |
| 3 years ago | 30 Oct 2023 | ₹100.25 | ₹22,633 |
| 5 years ago | 28 Oct 2021 | ₹127.30 | ₹17,824 |
| 10 years ago | 28 Oct 2016 | ₹92.45 | ₹24,543 |
| 15 years ago | 28 Oct 2011 | ₹24.25 | ₹93,567 |
| 20 years ago | 30 Oct 2006 | ₹5.65 | ₹4,01,593 |
| From the start of our data | 27 Jan 2003 | ₹1.50 | ₹15,12,667 |
City Union Bank monthly returns, last 15 years
Monthly % change; averages and up-years use the full history since 2003.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.8 | -6.2 | -15.3 | +12.6 | -5.4 | +8.9 | -1.0 | +11.0 | -1.4 | +0.4* | ||
| 2025 | +0.8 | -14.9 | +6.4 | +12.3 | +10.9 | +11.8 | -2.0 | -8.5 | +9.0 | +7.0 | +18.5 | +7.3 |
| 2024 | -2.7 | -6.8 | +0.0 | +18.9 | -11.0 | +16.8 | +3.1 | -0.9 | -3.9 | +7.2 | +2.2 | -4.0 |
| 2023 | -12.1 | -12.7 | -9.1 | +12.6 | -11.7 | +1.8 | +4.6 | -7.4 | +2.6 | +9.1 | +5.9 | +1.8 |
| 2022 | +6.7 | -12.9 | +3.0 | +6.3 | +2.2 | -5.0 | +20.9 | +11.9 | -3.2 | +6.8 | +1.5 | -4.4 |
| 2021 | -6.0 | -2.3 | -5.7 | +6.9 | +3.4 | -3.3 | -9.8 | +1.0 | +3.9 | +6.6 | -14.0 | -6.9 |
| 2020 | -1.1 | -6.9 | -40.0 | +11.8 | -6.1 | -10.5 | -0.1 | +11.4 | +3.5 | +5.7 | +25.9 | -3.2 |
| 2019 | -2.1 | -3.9 | +11.7 | -1.0 | +4.5 | +2.9 | -11.2 | +4.8 | +7.7 | -3.1 | +6.1 | +4.1 |
| 2018 | -11.7 | +10.2 | -1.3 | +6.6 | +6.8 | -5.9 | +2.3 | +17.8 | -12.2 | -4.3 | +2.5 | +11.9 |
| 2017 | +16.2 | -3.8 | +5.0 | +8.7 | +3.9 | +3.3 | +9.7 | -9.9 | +2.1 | -0.5 | +3.6 | +7.4 |
| 2016 | -13.1 | +5.4 | +12.3 | -0.9 | +13.5 | +9.2 | +11.6 | +1.4 | +0.3 | +12.9 | -9.7 | -4.1 |
| 2015 | -0.9 | +6.8 | -2.8 | -2.6 | +8.9 | -1.8 | +0.2 | -5.2 | -4.0 | -2.3 | -4.6 | +7.4 |
| 2014 | -5.5 | -5.1 | +16.2 | +8.7 | +16.4 | +10.1 | -1.8 | +4.6 | +11.5 | -1.3 | +9.6 | +1.3 |
| 2013 | +10.8 | -11.0 | -4.7 | +4.1 | +1.3 | -0.4 | -14.5 | -15.6 | +6.5 | +13.1 | +2.5 | +5.1 |
| 2012 | +0.0 | +9.0 | +2.6 | +0.6 | -6.9 | +14.8 | -0.4 | -0.5 | +1.8 | +8.0 | +5.9 | +7.3 |
| Average | -0.74% | -3.27% | -1.78% | +8.61% | +4.22% | +1.18% | +3.55% | +0.82% | +2.40% | +1.20% | +4.22% | +8.55% |
| Up years | 39% | 29% | 46% | 75% | 67% | 54% | 58% | 50% | 71% | 57% | 70% | 65% |
Monthly % change, close to close. Averages use 23+ complete years; * marks the month in progress.
City Union Bank share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 226.90 | +4.03% | 238.487 Sep | 173.6013 Mar |
| 2025 | 218.10 | +68.74% | 224.2029 Dec | 109.8011 Mar |
| 2024 | 129.25 | +15.66% | 140.2016 Dec | 95.1013 Mar |
| 2023 | 111.75 | -17.41% | 134.203 Jan | 89.9023 Jun |
| 2022 | 135.30 | +33.96% | 152.3014 Dec | 82.757 Mar |
| 2021 | 101.00 | -25.24% | 138.707 Jan | 99.0027 Dec |
| 2020 | 135.10 | -23.00% | 183.3517 Jan | 85.453 Apr |
| 2019 | 175.45 | +19.92% | 176.1530 Dec | 132.7020 Feb |
| 2018 | 146.30 | +19.33% | 152.0030 Aug | 106.456 Feb |
| 2017 | 122.60 | +53.15% | 123.2011 Dec | 80.402 Jan |
| 2016 | 80.05 | +40.19% | 93.958 Nov | 48.6525 Jan |
| 2015 | 57.10 | -2.14% | 64.1010 Jun | 52.7013 Nov |
| 2014 | 58.35 | +82.06% | 59.6024 Nov | 28.4024 Feb |
| 2013 | 32.05 | -7.37% | 39.304 Feb | 23.554 Sep |
| 2012 | 34.60 | +48.82% | 36.8010 Dec | 22.0023 Jan |
| 2011 | 23.25 | -12.59% | 27.004 Jan | 19.909 Feb |
| 2010 | 26.60 | +92.75% | 27.702 Dec | 13.954 Jan |
| 2009 | 13.80 | +109.09% | 14.1512 Nov | 5.159 Mar |
| 2008 | 6.60 | -63.43% | 22.253 Jan | 5.5026 Nov |
| 2007 | 18.05 | +145.58% | 19.1014 Dec | 6.157 Mar |
| 2006 | 7.35 | +77.11% | 7.6530 Nov | 3.8513 Jun |
| 2005 | 4.15 | -3.49% | 5.0015 Sep | 3.7029 Mar |
| 2004 | 4.30 | +16.22% | 4.4020 Dec | 2.5023 Aug |
| 2003 | 3.70 | – | 4.0029 Dec | 1.5027 Jan |
City Union Bank’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2003), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -76.9% | Jan 2008₹22.25 | Mar 2009₹5.15 · 14 months down | Aug 201017 months after the low |
| -54.9% | Jan 2020₹183.35 | Mar 2022₹82.75 · 26 months down | Nov 202544 months after the low |
| -40.1% | Feb 2013₹39.30 | Sep 2013₹23.55 · 7 months down | May 20148 months after the low |
| -37.5% | Dec 2003₹4.00 | Aug 2004₹2.50 · 8 months down | Dec 20044 months after the low |
| -28.2% | Dec 2010₹27.70 | Feb 2011₹19.90 · 2 months down | Jun 201217 months after the low |
Around India’s big market days
How CUB moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -0.57% | 41% | -0.87% | 29 |
| RBI policy day | +0.20% | 49% | +0.19% | 114 |
| Lok Sabha election results | +2.76% | 80% | +15.74% | 5 |
| Diwali Muhurat trading | +1.48% | 85% | +1.82% | 20 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
Monday-0.019%45% uplast 5y +0.085%
Tuesday+0.145%46% uplast 5y +0.462%
Wednesday+0.133%44% uplast 5y +0.109%
Thursday+0.128%44% uplast 5y -0.052%
Friday+0.180%47% uplast 5y -0.125%
City Union Bank splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 12 Jun 2026 | Bonus 1:3 |
| 10 Jul 2018 | Bonus 1:10 |
| 13 Jul 2017 | Bonus 1:10 |
| 23 Jan 2008 | Split: face value ₹10 → ₹1 |
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹2 | 1 |
| 2025 | ₹2 | 1 |
| 2024 | ₹1.5 | 1 |
| 2023 | ₹1 | 1 |
| 2022 | ₹1 | 1 |
| 2021 | ₹0.5 | 2 |
| 2020 | ₹0.5 | 1 |
| 2019 | ₹0.5 | 1 |
| 2018 | ₹0.3 | 1 |
| 2017 | ₹0.3 | 1 |
| 2016 | ₹1.2 | 2 |
| 2015 | ₹1.1 | 1 |
Latest: Dividend ₹2 (ex 31 Jul 2026); Dividend ₹2 (ex 1 Aug 2025); Dividend ₹1.5 (ex 9 Aug 2024); Dividend ₹1 (ex 11 Aug 2023).
Questions
What is the best month for City Union Bank shares?
Since 2003, City Union Bank has done best in April: +8.61% on average, higher in 75% of years. The weakest month has been February at -3.27% on average. Past patterns do not guarantee future results.
How much has City Union Bank returned in 5 years?
From 28 Oct 2021 to 29 Oct 2026, City Union Bank’s share price changed +78.24%, or +12.25% a year, against +5.13% a year for NIFTY 50. Prices are adjusted for bonuses and splits; dividends are not included.
What is the highest share price of City Union Bank?
City Union Bank’s highest close since 2003 was ₹238.48 on 7 September 2026 (adjusted for bonuses and splits). Over the last 52 weeks it closed between ₹171.50 and ₹238.48.
How does City Union Bank move on Budget day?
Across 29 Union Budgets, City Union Bank moved -0.57% on average on the day and closed higher 41% of the time. Five days later it was -0.87% on average.
If I invested ₹10,000 in City Union Bank 5 years ago, what would it be worth?
₹10,000 invested on 28 Oct 2025 (1 year ago) would be worth about ₹12,644 at the latest close of ₹226.90. ₹10,000 invested on 28 Oct 2021 (5 years ago) would be worth about ₹17,824 at the latest close of ₹226.90. This counts the share price only (adjusted for bonuses and splits), without dividends, taxes or costs.
What was the biggest fall in City Union Bank share price?
City Union Bank’s deepest fall since 2003 was -76.9%, from ₹22.25 in January 2008 to ₹5.15 in March 2009. It got back to that peak in August 2010, 17 months after the low.
Has City Union Bank given bonus shares or split its stock?
Yes. As recorded by NSE: bonus 1:3 (ex-date 12 Jun 2026); bonus 1:10 (ex-date 10 Jul 2018); bonus 1:10 (ex-date 13 Jul 2017); split: face value ₹10 → ₹1 (ex-date 23 Jan 2008). Old prices on this page are adjusted for these, so they compare like for like.
Does City Union Bank pay dividends?
Yes. City Union Bank’s most recent dividend was ₹2 a share (dividend, ex-date 31 Jul 2026).
More on City Union Bank
City Union Bank stock pageLive chart, delivery, deals, F&OFinancial Services stocksAll stocks in the sector and its trend
Financial Services peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.