Stocks · PINELABS

Pine Labs share price & delivery.

Last close · 19 Oct 2026

₹163.79 -0.76%

1W+0.5%1M-11.2%3M+9.4%6M-15.4%

52-week range

₹134.73-42.3% from the high₹284.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pine Labs stock DNA

Where Pine Labs sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility50% a year

Calm

Wild

78/100

Daily range5.0% high to low

Tight

Wide

88/100

Opening gaps25% of days gap 1%+

Rare

Often

79/100

Delivery35% of volume delivered

Traders

Holders

6/100

Liquidity₹334 Cr a day

Thin

Deep

97/100

Gap-ups of 1%+ (1 year)3979% filled the same day

Gap-downs of 1%+1953% filled the same day

Up days43%of the last 229 sessions

Streak2 downsessions in a row

How Pine Labs usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Sep 2026 (+16.75%), worst 13 May 2026 (-13.74%).

Pine Labs vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pine Labs is ahead of or behind the market.

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28 ICICI Bank-0.22% 1YRS 58 BSE+36.26% 1YRS 77 SBI+11.03% 1YRS 62 Axis Bank+5.03% 1YRS 64 Bajaj Finance-6.06% 1YRS 49 MCX+69.43% 1YRS 92 Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%12.37 L shares

Average, 60 sessions35%1-year median 42%

Big-buyer days, 1 year33delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pine Labs’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	3.13 Cr	4.7×	47%	+4.10%	-8.06%
15 Sep 2026	2.12 Cr	3.5×	34%	-4.14%	+1.95%
4 Sep 2026	1.82 Cr	3.7×	39%	+6.31%	+21.52%
31 Jul 2026	3.02 Cr	4.8×	75%	-0.86%	+11.13%
19 Jun 2026	2.05 Cr	6.8×	40%	+1.66%	+4.07%
17 Jun 2026	85.99 L	3.9×	31%	+1.35%	+6.01%
15 Jun 2026	1.59 Cr	10.7×	53%	+2.01%	-0.44%
12 Jun 2026	61.46 L	4.6×	35%	+3.71%	+1.16%

Pine Labs timeline

Everything that happened to Pine Labs, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
29 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
September 2026
18 Sep
Big-buyer day: 3.13 Cr shares delivered, 4.7× normal47% of the day’s volume was delivered; the price closed +4.10%.
15 Sep
Big-buyer day: 2.12 Cr shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed -4.14%.
11 Sep
Jumped 16.7% in one sessionClosed at ₹202.17, about 5.3× a normal day’s move.
4 Sep
Big-buyer day: 1.82 Cr shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed +6.31%.
August 2026
3 Aug
Jumped 9.5% in one sessionClosed at ₹152.17, about 3.0× a normal day’s move.
July 2026
31 Jul
Big-buyer day: 3.02 Cr shares delivered, 4.8× normal75% of the day’s volume was delivered; the price closed -0.86%.
June 2026
19 Jun
Big-buyer day: 2.05 Cr shares delivered, 6.8× normal40% of the day’s volume was delivered; the price closed +1.66%.
17 Jun
Big-buyer day: 85.99 L shares delivered, 3.9× normal31% of the day’s volume was delivered; the price closed +1.35%.
15 Jun
Big-buyer day: 1.59 Cr shares delivered, 10.7× normal53% of the day’s volume was delivered; the price closed +2.01%.
12 Jun
Big-buyer day: 61.46 L shares delivered, 4.6× normal35% of the day’s volume was delivered; the price closed +3.71%.
11 Jun
Big-buyer day: 63.47 L shares delivered, 4.8× normal35% of the day’s volume was delivered; the price closed -3.42%.
9 Jun
Big-buyer day: 2.52 Cr shares delivered, 21.8× normal35% of the day’s volume was delivered; the price closed +6.73%.
8 Jun
Big-buyer day: 85.26 L shares delivered, 8.1× normal40% of the day’s volume was delivered; the price closed -1.19%.
5 Jun
Big-buyer day: 1.50 Cr shares delivered, 16.1× normal37% of the day’s volume was delivered; the price closed +1.57%.
May 2026
13 May
Fell 13.7% in one sessionClosed at ₹162.18, about 4.4× a normal day’s move.
April 2026
8 Apr
Jumped 11.8% in one sessionClosed at ₹174.99, about 3.8× a normal day’s move.

My notes on Pine Labs

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pine Labs?

Over the last 52 weeks, Pine Labs (PINELABS) traded between ₹134.73 and ₹284.00 (adjusted for splits and bonuses). The last close of ₹163.79 on 19 Oct 2026 is 42.3% below the high.

What is the delivery percentage of Pine Labs?

On 19 Oct 2026, 28.3% of Pine Labs’s traded shares were delivered. The 60-session average is 35.3%, and its median over the last year is 41.6%.

How volatile is Pine Labs?

Pine Labs’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works