Existing user? Sign in Start 7-day access →
Stocks · CAMS · F&O

Computer Age Management Services share price & delivery.

Last close · 19 Oct 2026
₹687.50 -1.79%
Sector: Financial Services · RS rating 44
1W+1.2%1M-3.8%3M-10.8%6M-8.4%1Y-9.1%
52-week range
₹611.40-18.6% from the high₹844.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CAMS stock DNA

Where CAMS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility30% a year
Calm
Wild
16/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹82.3 Cr a day
Thin
Deep
84/100
1-year return-9.1%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)1822% filled the same day
Gap-downs of 1%+1729% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How CAMS usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.79%

Best day 5 May 2026 (+9.11%), worst 8 Oct 2026 (-4.62%).

CAMS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CAMS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CAMS -8.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.07 L shares
Average, 60 sessions49%1-year median 47%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CAMS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202619.83 L3.9×52%+2.62%-5.82%
28 Aug 202617.05 L3.3×50%+2.85%-1.73%
23 Apr 202615.37 L3.3×51%+1.96%-4.13%
10 Mar 202612.46 L3.1×50%+3.39%-5.71%
9 Mar 202616.99 L4.4×62%+0.04%-1.48%
5 Mar 202632.71 L9.0×69%+3.56%+1.75%
4 Mar 202619.75 L5.5×63%-3.29%+7.35%
2 Mar 202614.47 L4.0×53%-3.88%+3.04%

CAMS timeline

Everything that happened to CAMS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/DividendTo consider and approve the unaudited financial results for the period ended September 30, 2026 and dividend
  • August 2026
  • 31 Aug
    Big-buyer day: 19.83 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +2.62%.
  • 28 Aug
    Big-buyer day: 17.05 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +2.85%.
  • 12 Aug
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +2.60% on the dayPublished 17 Jul, 18:07 (after the close); opening gap -0.15%.
  • 10 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 5 May
    Jumped 9.1% in one sessionClosed at ₹797.40, about 4.8× a normal day’s move.
  • April 2026
  • 23 Apr
    Big-buyer day: 15.37 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +1.96%.
  • 21 Apr
    Q4 FY26 results: -0.08% on the dayPublished 21 Apr, 11:04 (during market hours); opening gap +0.00%.
  • March 2026
  • 10 Mar
    Big-buyer day: 12.46 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +3.39%.
  • 9 Mar
    Big-buyer day: 16.99 L shares delivered, 4.4× normal62% of the day’s volume was delivered; the price closed +0.04%.
  • 5 Mar
    Big-buyer day: 32.71 L shares delivered, 9.0× normal69% of the day’s volume was delivered; the price closed +3.56%.
  • 4 Mar
    Big-buyer day: 19.75 L shares delivered, 5.5× normal63% of the day’s volume was delivered; the price closed -3.29%.
  • 2 Mar
    Big-buyer day: 14.47 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -3.88%.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Jan
    Q3 FY26 results: -0.49% on the dayPublished 16 Jan, 16:51 (after the close); opening gap -0.76%.
  • December 2025
  • 5 Dec
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Dec
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 16 Oct
    Q2 FY26 results: -0.14% on the dayPublished 16 Oct, 14:58 (during market hours); opening gap +0.36%.
  • August 2025
  • 8 Aug
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Aug
    Big-buyer day: 27.62 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +4.23%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +0.86% on the dayPublished 18 Jul, 17:54 (after the close); opening gap +0.00%.
  • 15 Jul
    Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 3 Jun
    Big-buyer day: 28.17 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +1.33%.
  • May 2025
  • 6 May
    Q4 FY25 results: -5.25% on the dayPublished 6 May, 14:43 (during market hours); opening gap -0.18%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 17.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 30 Jan
    Big-buyer day: 34.30 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed -7.80%.
  • 29 Jan
    Q3 FY25 results: +6.03% on the dayPublished 29 Jan, 14:34 (during market hours); opening gap +0.53%.
  • November 2024
  • 8 Nov
    Interim Dividend - Rs 14.5 Per Share/Special Dividend - Rs 10.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -0.91% on the dayPublished 28 Oct, 13:32 (during market hours); opening gap +0.93%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹687.00-1.89% on the day
Open interest1.03 Cr+2.39% on the day
Build-upShort Buildupprice and OI together
PCR0.53all expiries 0.58
Max pain₹7002026-10-27 expiry
Market-wide limit used29%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 800 (often read as resistance), puts at 660 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How CAMS moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2021 →

Typical move±1.8%last 12 results
vs a normal day1.6×bigger than usual
Closed higher38%of 21 results
+3%-3%+7%-7%Q2 FY22: +0.11% on 15 Nov 2021+0.1Q2 FY22Q3 FY22: -2.27% on 10 Feb 2022-2.3Q4 FY22: +0.63% on 5 May 2022+0.6Q4 FY22Q1 FY23: -3.06% on 5 Aug 2022-3.1Q2 FY23: -0.15% on 7 Nov 2022-0.1Q2 FY23Q3 FY23: +0.19% on 7 Feb 2023+0.2Q4 FY23: -0.83% on 8 May 2023-0.8Q4 FY23Q1 FY24: -1.72% on 4 Aug 2023-1.7Q2 FY24: +0.91% on 8 Nov 2023+0.9Q2 FY24Q3 FY24: +1.52% on 6 Feb 2024+1.5Q4 FY24: -1.34% on 9 May 2024-1.3Q4 FY24Q1 FY25: -1.04% on 2 Aug 2024-1.0Q2 FY25: -0.91% on 28 Oct 2024-0.9Q2 FY25Q3 FY25: +6.03% on 29 Jan 2025+6.0Q4 FY25: -5.25% on 6 May 2025-5.2Q4 FY25Q1 FY26: +0.86% on 21 Jul 2025+0.9Q2 FY26: -0.14% on 16 Oct 2025-0.1Q2 FY26Q3 FY26: -0.49% on 19 Jan 2026-0.5Q4 FY26: -0.08% on 21 Apr 2026-0.1Q4 FY26Q1 FY27: +2.60% on 20 Jul 2026+2.6

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average -3.96%, higher in 50% of years-4.0JanFeb: average -2.48%, higher in 33% of years-2.5FebMar: average -1.74%, higher in 33% of years-1.7MarApr: average +11.19%, higher in 100% of years+11.2AprMay: average +4.38%, higher in 83% of years+4.4MayJun: average +3.44%, higher in 67% of years+3.4JunJul: average +8.04%, higher in 67% of years+8.0JulAug: average +0.02%, higher in 33% of years+0.0AugSep: average -2.40%, higher in 67% of years-2.4SepOct: average -0.95%, higher in 60% of years-0.9OctNov: average +6.26%, higher in 67% of years+6.3NovDec: average +0.26%, higher in 33% of years+0.3Dec

My notes on CAMS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CAMS?
Over the last 52 weeks, Computer Age Management Services (CAMS) traded between ₹611.40 and ₹844.90 (adjusted for splits and bonuses). The last close of ₹687.50 on 19 Oct 2026 is 18.6% below the high.
What is the delivery percentage of CAMS?
On 19 Oct 2026, 35.0% of CAMS’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 46.6%.
How volatile is CAMS?
CAMS’s daily moves over the last year add up to 30% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does CAMS move on results day?
Over its last 12 quarterly results, CAMS moved ±1.8% on average on the reaction day, about 1.6× a normal day, and closed higher 38% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works