Existing user? Sign in Start 7-day access →
Stocks · CREDITACC

Creditaccess Grameen share price & delivery.

Last close · 19 Oct 2026
₹1,226.50 -0.54%
Sector: Financial Services · RS rating 37
1W-5.7%1M-10.5%3M-18.1%6M-3.0%1Y-10.5%
52-week range
₹1,113.00-24.9% from the high₹1,634.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Creditaccess Grameen stock DNA

Where Creditaccess Grameen sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
37/100
Volatility40% a year
Calm
Wild
49/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹26.8 Cr a day
Thin
Deep
69/100
1-year return-10.5%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2348% filled the same day
Gap-downs of 1%+1553% filled the same day
Up days49%of the last 250 sessions
Streak5 downsessions in a row

How Creditaccess Grameen usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.54%

Best day 5 May 2026 (+15.41%), worst 17 Oct 2025 (-7.43%).

Creditaccess Grameen vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Creditaccess Grameen is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Creditaccess G -11.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%44,762 shares
Average, 60 sessions52%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Creditaccess Grameen’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 May 20264.61 L3.7×71%-0.76%-1.13%
8 Apr 20266.02 L4.8×62%+1.04%+0.27%
27 Feb 20264.23 L3.1×49%-5.50%-8.77%
7 Jan 20263.40 L3.7×43%+0.94%-4.17%
6 Jan 20263.14 L3.4×55%-0.29%-2.92%
5 Jan 20263.69 L4.0×62%+3.39%-3.01%
30 Dec 20253.58 L4.6×67%-3.57%+7.43%
29 Dec 20252.42 L3.5×61%+1.57%+3.89%

Creditaccess Grameen timeline

Everything that happened to Creditaccess Grameen, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • July 2026
  • 3 Jul
    New 52-week high at ₹1,589.00First new high in 41 sessions.
  • May 2026
  • 27 May
    Big-buyer day: 4.61 L shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed -0.76%.
  • 5 May
    New 52-week high at ₹1,568.00First new high in 67 sessions.
  • 5 May
    Jumped 15.4% in one sessionClosed at ₹1,523.70, about 6.2× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 6.02 L shares delivered, 4.8× normal62% of the day’s volume was delivered; the price closed +1.04%.
  • February 2026
  • 27 Feb
    Big-buyer day: 4.23 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -5.50%.
  • January 2026
  • 22 Jan
    New 52-week high at ₹1,496.70First new high in 60 sessions.
  • 21 Jan
    Jumped 9.1% in one sessionClosed at ₹1,355.20, about 3.6× a normal day’s move.
  • 7 Jan
    Big-buyer day: 3.40 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +0.94%.
  • 6 Jan
    Big-buyer day: 3.14 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -0.29%.
  • 5 Jan
    Big-buyer day: 3.69 L shares delivered, 4.0× normal62% of the day’s volume was delivered; the price closed +3.39%.
  • December 2025
  • 30 Dec
    Big-buyer day: 3.58 L shares delivered, 4.6× normal67% of the day’s volume was delivered; the price closed -3.57%.
  • 29 Dec
    Big-buyer day: 2.42 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +1.57%.
  • November 2025
  • 24 Nov
    Big-buyer day: 4.75 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed +2.44%.
  • 14 Nov
    Big-buyer day: 5.40 L shares delivered, 4.2× normal83% of the day’s volume was delivered; the price closed +0.80%.
  • October 2025
  • 28 Oct
    Big-buyer day: 5.62 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed +0.33%.
  • 24 Oct
    New 52-week high at ₹1,430.00First new high in over 20 sessions.
  • May 2025
  • 19 May
    Big-buyer day: 5.51 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed -6.99%.

My notes on Creditaccess Grameen

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Creditaccess Grameen?
Over the last 52 weeks, Creditaccess Grameen (CREDITACC) traded between ₹1,113.00 and ₹1,634.00 (adjusted for splits and bonuses). The last close of ₹1,226.50 on 19 Oct 2026 is 24.9% below the high.
What is the delivery percentage of Creditaccess Grameen?
On 19 Oct 2026, 58.3% of Creditaccess Grameen’s traded shares were delivered. The 60-session average is 52.1%, and its median over the last year is 49.1%.
How volatile is Creditaccess Grameen?
Creditaccess Grameen’s daily moves over the last year add up to 40% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works