Existing user? Sign in Start 7-day access →
Stocks · SOUTHBANK

The South Indian Bank share price & delivery.

Last close · 19 Oct 2026
₹54.26 +5.46%
Sector: Financial Services · RS rating 90
1W+10.7%1M+18.3%3M+17.5%6M+39.4%1Y+68.7%
52-week range
₹31.50-1.1% from the high₹54.86
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

The South Indian Bank stock DNA

Where The South Indian Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility42% a year
Calm
Wild
56/100
Daily range2.8% high to low
Tight
Wide
22/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery43% of volume delivered
Traders
Holders
25/100
Liquidity₹42.1 Cr a day
Thin
Deep
77/100
1-year return+68.7%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)2836% filled the same day
Gap-downs of 1%+1844% filled the same day
Up days54%of the last 250 sessions
Streak1 upsessions in a row

How The South Indian Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 3 days-7.0% to -6.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 9 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session +5.46%

Best day 20 Oct 2025 (+15.56%), worst 30 Jan 2026 (-15.09%).

The South Indian Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far The South Indian Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26The South Indi +57.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%2.11 Cr shares
Average, 60 sessions43%1-year median 41%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with The South Indian Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20262.11 Cr5.6×36%+5.46%–
16 Oct 20261.69 Cr4.6×46%-0.06%–
25 Sep 20261.14 Cr3.2×39%+0.10%-2.82%
24 Sep 20262.53 Cr7.0×44%+5.99%-4.93%
3 Sep 20261.38 Cr3.6×47%+4.29%-3.40%
8 Jul 20262.52 Cr4.0×35%-8.33%+4.16%
20 May 20262.01 Cr3.4×37%+6.84%-0.60%
30 Jan 20267.07 Cr6.7×40%-15.09%+9.77%

The South Indian Bank timeline

Everything that happened to The South Indian Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 2.11 Cr shares delivered, 5.6× normal36% of the day’s volume was delivered; the price closed +5.46%.
  • 16 Oct
    Big-buyer day: 1.69 Cr shares delivered, 4.6× normal46% of the day’s volume was delivered; the price closed -0.06%.
  • September 2026
  • 25 Sep
    Big-buyer day: 1.14 Cr shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +0.10%.
  • 24 Sep
    Big-buyer day: 2.53 Cr shares delivered, 7.0× normal44% of the day’s volume was delivered; the price closed +5.99%.
  • 24 Sep
    New 52-week high at ₹50.17First new high in 56 sessions.
  • 3 Sep
    Big-buyer day: 1.38 Cr shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +4.29%.
  • August 2026
  • 13 Aug
    Dividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 8 Jul
    Big-buyer day: 2.52 Cr shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed -8.33%.
  • 8 Jul
    Fell 8.3% in one sessionClosed at ₹43.70, about 3.2× a normal day’s move.
  • June 2026
  • 12 Jun
    New 52-week high at ₹47.50First new high in 94 sessions.
  • May 2026
  • 20 May
    Big-buyer day: 2.01 Cr shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +6.84%.
  • January 2026
  • 30 Jan
    Big-buyer day: 7.07 Cr shares delivered, 6.7× normal40% of the day’s volume was delivered; the price closed -15.09%.
  • 30 Jan
    Fell 15.1% in one sessionClosed at ₹37.58, about 5.7× a normal day’s move.
  • 6 Jan
    New 52-week high at ₹42.50First new high in 32 sessions.
  • November 2025
  • 20 Nov
    Big-buyer day: 3.99 Cr shares delivered, 4.3× normal39% of the day’s volume was delivered; the price closed -8.06%.
  • 20 Nov
    Fell 8.1% in one sessionClosed at ₹37.77, about 3.1× a normal day’s move.
  • 12 Nov
    Big-buyer day: 2.32 Cr shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +1.32%.
  • October 2025
  • 30 Oct
    Big-buyer day: 1.64 Cr shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -4.68%.
  • 21 Oct
    New 52-week high at ₹39.68First new high in over 20 sessions.
  • 20 Oct
    Jumped 15.6% in one sessionClosed at ₹37.73, about 5.9× a normal day’s move.
  • 7 Oct
    Big-buyer day: 2.13 Cr shares delivered, 5.3× normal60% of the day’s volume was delivered; the price closed +3.83%.
  • August 2025
  • 13 Aug
    Dividend - Rs 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on The South Indian Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of The South Indian Bank?
Over the last 52 weeks, The South Indian Bank (SOUTHBANK) traded between ₹31.50 and ₹54.86 (adjusted for splits and bonuses). The last close of ₹54.26 on 19 Oct 2026 is 1.1% below the high.
What is the delivery percentage of The South Indian Bank?
On 19 Oct 2026, 36.0% of The South Indian Bank’s traded shares were delivered. The 60-session average is 43.3%, and its median over the last year is 41.2%.
How volatile is The South Indian Bank?
The South Indian Bank’s daily moves over the last year add up to 42% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works