Existing user? Sign in Start 7-day access →
Stocks · TMB

Tamilnad Mercantile Bank share price & delivery.

Last close · 19 Oct 2026
₹868.35 +1.29%
Sector: Financial Services · RS rating 94
1W-1.1%1M-2.6%3M+7.7%6M+27.0%1Y+103.0%
52-week range
₹420.00-9.0% from the high₹954.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tamilnad Mercantile Bank stock DNA

Where Tamilnad Mercantile Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility39% a year
Calm
Wild
47/100
Daily range3.1% high to low
Tight
Wide
34/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹12.4 Cr a day
Thin
Deep
51/100
1-year return+103.0%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)3333% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How Tamilnad Mercantile Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session +1.29%

Best day 27 Jul 2026 (+11.08%), worst 11 May 2026 (-6.67%).

Tamilnad Mercantile Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tamilnad Mercantile Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tamilnad Merca +102.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%41,830 shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tamilnad Mercantile Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20263.21 L3.8×41%+5.25%+0.41%
27 Mar 20265.45 L4.3×55%-0.60%+2.10%
10 Feb 20263.25 L3.3×43%+6.35%-4.32%
30 Jan 20262.87 L3.3×51%+0.46%+5.64%
29 Jan 20264.84 L5.6×51%+6.11%+2.84%
6 Jan 20262.87 L3.9×43%+3.87%+1.95%
17 Nov 20251.35 L3.4×64%+1.48%-2.25%
10 Nov 20251.47 L3.8×58%+0.14%-0.31%

Tamilnad Mercantile Bank timeline

Everything that happened to Tamilnad Mercantile Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the un-audited financial results for the period ended September 30, 2026
  • August 2026
  • 31 Aug
    Big-buyer day: 3.21 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +5.25%.
  • 31 Aug
    New 52-week high at ₹941.85First new high in 25 sessions.
  • July 2026
  • 27 Jul
    Jumped 11.1% in one sessionClosed at ₹893.65, about 4.5× a normal day’s move.
  • June 2026
  • 12 Jun
    Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jun
    New 52-week high at ₹784.90First new high in 24 sessions.
  • April 2026
  • 27 Apr
    New 52-week high at ₹725.00First new high in 40 sessions.
  • 27 Apr
    Jumped 9.0% in one sessionClosed at ₹697.30, about 3.6× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 5.45 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed -0.60%.
  • February 2026
  • 10 Feb
    Big-buyer day: 3.25 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +6.35%.
  • January 2026
  • 30 Jan
    Big-buyer day: 2.87 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +0.46%.
  • 29 Jan
    Big-buyer day: 4.84 L shares delivered, 5.6× normal51% of the day’s volume was delivered; the price closed +6.11%.
  • 6 Jan
    Big-buyer day: 2.87 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed +3.87%.
  • 6 Jan
    New 52-week high at ₹563.70First new high in 25 sessions.
  • November 2025
  • 17 Nov
    Big-buyer day: 1.35 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed +1.48%.
  • 10 Nov
    Big-buyer day: 1.47 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed +0.14%.
  • 7 Nov
    Big-buyer day: 2.42 L shares delivered, 6.5× normal57% of the day’s volume was delivered; the price closed +3.02%.
  • 7 Nov
    New 52-week high at ₹517.00First new high in over 20 sessions.
  • October 2025
  • 31 Oct
    Big-buyer day: 2.05 L shares delivered, 5.6× normal60% of the day’s volume was delivered; the price closed +3.33%.
  • 30 Oct
    Big-buyer day: 1.42 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed -2.24%.
  • 29 Oct
    Big-buyer day: 3.56 L shares delivered, 9.9× normal53% of the day’s volume was delivered; the price closed +6.01%.
  • August 2025
  • 1 Aug
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tamilnad Mercantile Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tamilnad Mercantile Bank?
Over the last 52 weeks, Tamilnad Mercantile Bank (TMB) traded between ₹420.00 and ₹954.20 (adjusted for splits and bonuses). The last close of ₹868.35 on 19 Oct 2026 is 9.0% below the high.
What is the delivery percentage of Tamilnad Mercantile Bank?
On 19 Oct 2026, 44.0% of Tamilnad Mercantile Bank’s traded shares were delivered. The 60-session average is 47.2%, and its median over the last year is 49.4%.
How volatile is Tamilnad Mercantile Bank?
Tamilnad Mercantile Bank’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works