Existing user? Sign in Start 7-day access →
Stocks · JSWHL

JSW Holdings share price & delivery.

Last close · 19 Oct 2026
₹11,273.00 -0.38%
RS rating 29
1W-0.4%1M+1.1%3M+2.0%6M-15.4%1Y-32.5%
52-week range
₹10,530.00-50.5% from the high₹22,790.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Holdings stock DNA

Where JSW Holdings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility36% a year
Calm
Wild
34/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps26% of days gap 1%+
Rare
Often
81/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹2.9 Cr a day
Thin
Deep
19/100
1-year return-32.5%
Laggard
Leader
16/100
Gap-ups of 1%+ (1 year)4781% filled the same day
Gap-downs of 1%+1861% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How JSW Holdings usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.38%

Best day 3 Aug 2026 (+6.74%), worst 23 Mar 2026 (-8.75%).

JSW Holdings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Holdings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JSW Holdings -31.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session72%918 shares
Average, 60 sessions50%1-year median 48%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Holdings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 202635,66931.9×94%+1.68%-0.26%
30 Sep 202644,69140.0×86%+3.15%-1.66%
15 Sep 202655,05441.2×94%-4.21%+2.30%
31 Aug 20266,4764.4×62%+3.88%-5.45%
7 Jul 20265,0233.3×54%-3.17%-4.73%
29 May 202612,6326.2×63%+4.56%-5.09%
27 Apr 20263,8803.8×52%+0.50%-2.49%
21 Apr 20263,5324.2×55%+2.23%-3.84%

JSW Holdings timeline

Everything that happened to JSW Holdings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 9 Oct
    Big-buyer day: 35,669 shares delivered, 31.9× normal94% of the day’s volume was delivered; the price closed +1.68%.
  • September 2026
  • 30 Sep
    Big-buyer day: 44,691 shares delivered, 40.0× normal86% of the day’s volume was delivered; the price closed +3.15%.
  • 15 Sep
    Big-buyer day: 55,054 shares delivered, 41.2× normal94% of the day’s volume was delivered; the price closed -4.21%.
  • August 2026
  • 31 Aug
    Big-buyer day: 6,476 shares delivered, 4.4× normal62% of the day’s volume was delivered; the price closed +3.88%.
  • 3 Aug
    Jumped 6.7% in one sessionClosed at ₹12,016.00, about 3.0× a normal day’s move.
  • July 2026
  • 7 Jul
    Big-buyer day: 5,023 shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed -3.17%.
  • May 2026
  • 29 May
    Big-buyer day: 12,632 shares delivered, 6.2× normal63% of the day’s volume was delivered; the price closed +4.56%.
  • April 2026
  • 27 Apr
    Big-buyer day: 3,880 shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +0.50%.
  • 21 Apr
    Big-buyer day: 3,532 shares delivered, 4.2× normal55% of the day’s volume was delivered; the price closed +2.23%.
  • 20 Apr
    Big-buyer day: 2,880 shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -1.94%.
  • 17 Apr
    Big-buyer day: 2,710 shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +0.86%.
  • 16 Apr
    Big-buyer day: 2,499 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +0.02%.
  • 15 Apr
    Big-buyer day: 6,169 shares delivered, 7.9× normal54% of the day’s volume was delivered; the price closed -1.56%.
  • March 2026
  • 24 Mar
    Fell 7.6% in one sessionClosed at ₹12,760.00, about 3.4× a normal day’s move.
  • 23 Mar
    Fell 8.8% in one sessionClosed at ₹13,817.00, about 3.9× a normal day’s move.

My notes on JSW Holdings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Holdings?
Over the last 52 weeks, JSW Holdings (JSWHL) traded between ₹10,530.00 and ₹22,790.00 (adjusted for splits and bonuses). The last close of ₹11,273.00 on 19 Oct 2026 is 50.5% below the high.
What is the delivery percentage of JSW Holdings?
On 19 Oct 2026, 72.3% of JSW Holdings’s traded shares were delivered. The 60-session average is 50.4%, and its median over the last year is 48.0%.
How volatile is JSW Holdings?
JSW Holdings’s daily moves over the last year add up to 36% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works