Existing user? Sign in Start 7-day access →
Stocks · FIVESTAR

Five-Star Business Finance share price & delivery.

Last close · 19 Oct 2026
₹501.55 -0.91%
Sector: Financial Services · RS rating 48
1W+0.1%1M-5.5%3M-12.1%6M+6.3%1Y-2.6%
52-week range
₹338.15-24.7% from the high₹666.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

FIVESTAR stock DNA

Where FIVESTAR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility41% a year
Calm
Wild
53/100
Daily range3.2% high to low
Tight
Wide
38/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery50% of volume delivered
Traders
Holders
56/100
Liquidity₹23.5 Cr a day
Thin
Deep
66/100
1-year return-2.6%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)1958% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How FIVESTAR usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 25 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -0.91%

Best day 29 Oct 2025 (+12.66%), worst 29 Jan 2026 (-11.52%).

FIVESTAR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far FIVESTAR is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26FIVESTAR -4.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%1.63 L shares
Average, 60 sessions50%1-year median 49%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with FIVESTAR’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20267.50 L3.6×52%-4.07%+2.43%
24 Sep 20266.53 L3.4×41%-4.52%-3.54%
28 Jul 202616.46 L5.4×40%+3.90%-2.95%
2 Jun 202617.82 L3.3×87%-1.58%-1.88%
27 Apr 202617.87 L3.1×68%+3.66%-5.79%
13 Mar 202614.00 L3.6×48%-4.24%-0.72%
11 Feb 202629.06 L6.9×69%-1.76%+1.63%
9 Feb 202613.48 L3.2×62%-2.23%+0.15%

FIVESTAR timeline

Everything that happened to FIVESTAR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 7.50 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -4.07%.
  • 24 Sep
    Big-buyer day: 6.53 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -4.52%.
  • July 2026
  • 31 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Big-buyer day: 16.46 L shares delivered, 5.4× normal40% of the day’s volume was delivered; the price closed +3.90%.
  • June 2026
  • 2 Jun
    Big-buyer day: 17.82 L shares delivered, 3.3× normal87% of the day’s volume was delivered; the price closed -1.58%.
  • April 2026
  • 27 Apr
    Big-buyer day: 17.87 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed +3.66%.
  • 8 Apr
    Jumped 8.8% in one sessionClosed at ₹407.20, about 3.4× a normal day’s move.
  • March 2026
  • 13 Mar
    Big-buyer day: 14.00 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -4.24%.
  • February 2026
  • 11 Feb
    Big-buyer day: 29.06 L shares delivered, 6.9× normal69% of the day’s volume was delivered; the price closed -1.76%.
  • 9 Feb
    Big-buyer day: 13.48 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -2.23%.
  • January 2026
  • 30 Jan
    Big-buyer day: 17.18 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +2.80%.
  • 29 Jan
    Fell 11.5% in one sessionClosed at ₹443.55, about 4.5× a normal day’s move.
  • November 2025
  • 27 Nov
    Big-buyer day: 14.28 L shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed -2.53%.
  • October 2025
  • 29 Oct
    Jumped 12.7% in one sessionClosed at ₹605.05, about 4.9× a normal day’s move.
  • September 2025
  • 8 Sep
    Big-buyer day: 13.21 L shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed +0.01%.
  • 3 Sep
    Big-buyer day: 19.61 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed +1.19%.
  • August 2025
  • 14 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on FIVESTAR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of FIVESTAR?
Over the last 52 weeks, Five-Star Business Finance (FIVESTAR) traded between ₹338.15 and ₹666.00 (adjusted for splits and bonuses). The last close of ₹501.55 on 19 Oct 2026 is 24.7% below the high.
What is the delivery percentage of FIVESTAR?
On 19 Oct 2026, 49.7% of FIVESTAR’s traded shares were delivered. The 60-session average is 49.7%, and its median over the last year is 48.6%.
How volatile is FIVESTAR?
FIVESTAR’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works