Existing user? Sign in Start 7-day access →
Stocks · UJJIVANSFB · F&O

Ujjivan Small Finance Bank share price & delivery.

Last close · 19 Oct 2026
₹63.20 -0.08%
Sector: Financial Services · RS rating 76
1W+1.4%1M-1.2%3M-3.7%6M+7.6%1Y+32.8%
52-week range
₹47.52-14.5% from the high₹73.94
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ujjivan SFB stock DNA

Where Ujjivan SFB sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹92.3 Cr a day
Thin
Deep
86/100
1-year return+32.8%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)3043% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days48%of the last 250 sessions
Streak4 downsessions in a row

How Ujjivan SFB usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 17 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 9 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -0.08%

Best day 18 Mar 2026 (+8.49%), worst 27 Feb 2026 (-5.75%).

Ujjivan SFB vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ujjivan SFB is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ujjivan SFB +30.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%68.62 L shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ujjivan SFB’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
2 Sep 20262.39 Cr3.8×48%-2.63%+0.75%
28 Jul 20262.15 Cr3.8×51%-2.03%+0.33%
27 Jul 20262.09 Cr3.8×43%+1.20%-0.60%
10 Jul 20262.09 Cr3.8×53%+4.30%-0.60%
30 Jun 20261.76 Cr3.7×59%+3.76%+4.35%
11 May 20261.99 Cr3.4×46%-5.32%-8.34%
30 Apr 20261.91 Cr3.6×63%+0.07%+9.70%
15 Apr 20263.11 Cr5.6×44%-2.99%-0.02%

Ujjivan SFB timeline

Everything that happened to Ujjivan SFB, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Q2 FY27 results: +4.65% on the dayPublished 12 Oct, 17:47 (after the close); opening gap -0.14%.
  • September 2026
  • 2 Sep
    Big-buyer day: 2.39 Cr shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed -2.63%.
  • July 2026
  • 28 Jul
    Big-buyer day: 2.15 Cr shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed -2.03%.
  • 27 Jul
    Big-buyer day: 2.09 Cr shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +1.20%.
  • 23 Jul
    New 52-week high at ₹72.24First new high in 121 sessions.
  • 14 Jul
    Q1 FY27 results: -2.59% on the dayPublished 13 Jul, 16:02 (after the close); opening gap -0.99%.
  • 10 Jul
    Big-buyer day: 2.09 Cr shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed +4.30%.
  • June 2026
  • 30 Jun
    Big-buyer day: 1.76 Cr shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +3.76%.
  • May 2026
  • 11 May
    Big-buyer day: 1.99 Cr shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -5.32%.
  • 4 May
    Jumped 7.9% in one sessionClosed at ₹61.37, about 3.2× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.91 Cr shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed +0.07%.
  • 16 Apr
    Q4 FY26 results: +1.26% on the dayPublished 16 Apr, 12:50 (during market hours); opening gap +1.20%.
  • 15 Apr
    Big-buyer day: 3.11 Cr shares delivered, 5.6× normal44% of the day’s volume was delivered; the price closed -2.99%.
  • March 2026
  • 18 Mar
    Jumped 8.5% in one sessionClosed at ₹55.61, about 3.4× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.90 Cr shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -5.75%.
  • January 2026
  • 22 Jan
    Big-buyer day: 1.86 Cr shares delivered, 4.0× normal38% of the day’s volume was delivered; the price closed +7.25%.
  • 19 Jan
    Q3 FY26 results: -0.15% on the dayPublished 17 Jan, 13:36 (on a non-trading day); opening gap -0.50%.
  • 9 Jan
    Big-buyer day: 1.29 Cr shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +2.28%.
  • 8 Jan
    Big-buyer day: 1.62 Cr shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +0.09%.
  • 5 Jan
    New 52-week high at ₹58.75First new high in 24 sessions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹52.30First new high in over 20 sessions.
  • 13 Oct
    Q2 FY26 results: -0.08% on the dayPublished 13 Oct, 12:24 (during market hours); opening gap -0.62%.
  • July 2025
  • 17 Jul
    Q1 FY26 results: -0.99% on the dayPublished 16 Jul, 16:27 (after the close); opening gap +0.02%.
  • April 2025
  • 24 Apr
    Q4 FY25 results: -0.47% on the dayPublished 23 Apr, 18:44 (after the close); opening gap -0.22%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -4.37% on the dayPublished 23 Jan, 19:56 (after the close); opening gap -4.11%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -2.27% on the dayPublished 24 Oct, 18:07 (after the close); opening gap -2.40%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹63.09-0.13% on the day
Open interest5.17 Cr-4.00% on the day
Build-upLong Unwindingprice and OI together
PCR0.36all expiries 0.36
Max pain₹642026-10-27 expiry
Market-wide limit used17%ban at 95%

Results-day moves

How Ujjivan SFB moved on each quarterly results day. Every result since 2019 →

Typical move±1.7%last 12 results
vs a normal day1.2×bigger than usual
Closed higher33%of 27 results
+5%-5%+10%-10%Q2 FY22: -0.24% on 10 Nov 2021-0.2Q2 FY22Q4 FY22: +9.01% on 13 May 2022+9.0Q1 FY23: -2.54% on 28 Jul 2022-2.5Q1 FY23Q2 FY23: +4.80% on 9 Nov 2022+4.8Q3 FY23: -0.34% on 3 Feb 2023-0.3Q3 FY23Q4 FY23: +4.79% on 12 May 2023+4.8Q1 FY24: +0.45% on 28 Jul 2023+0.5Q1 FY24Q2 FY24: -4.96% on 30 Oct 2023-5.0Q3 FY24: -1.26% on 25 Jan 2024-1.3Q3 FY24Q4 FY24: -1.03% on 21 May 2024-1.0Q1 FY25: -1.69% on 26 Jul 2024-1.7Q1 FY25Q2 FY25: -2.27% on 25 Oct 2024-2.3Q3 FY25: -4.37% on 24 Jan 2025-4.4Q3 FY25Q4 FY25: -0.47% on 24 Apr 2025-0.5Q1 FY26: -0.99% on 17 Jul 2025-1.0Q1 FY26Q2 FY26: -0.08% on 13 Oct 2025-0.1Q3 FY26: -0.15% on 19 Jan 2026-0.1Q3 FY26Q4 FY26: +1.26% on 16 Apr 2026+1.3Q1 FY27: -2.59% on 14 Jul 2026-2.6Q1 FY27Q2 FY27: +4.65% on 13 Oct 2026+4.7

Best and worst months

Average return in each calendar month since 2019. Full share price history →

Jan: average +3.42%, higher in 57% of years+3.4JanFeb: average -8.89%, higher in 0% of years-8.9FebMar: average -13.59%, higher in 14% of years-13.6MarApr: average +12.40%, higher in 86% of years+12.4AprMay: average +1.75%, higher in 43% of years+1.8MayJun: average +3.07%, higher in 71% of years+3.1JunJul: average +10.71%, higher in 57% of years+10.7JulAug: average -3.77%, higher in 43% of years-3.8AugSep: average +1.60%, higher in 57% of years+1.6SepOct: average +2.90%, higher in 50% of years+2.9OctNov: average +4.24%, higher in 67% of years+4.2NovDec: average +0.05%, higher in 67% of years+0.0Dec

My notes on Ujjivan SFB

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ujjivan SFB?
Over the last 52 weeks, Ujjivan Small Finance Bank (UJJIVANSFB) traded between ₹47.52 and ₹73.94 (adjusted for splits and bonuses). The last close of ₹63.20 on 19 Oct 2026 is 14.5% below the high.
What is the delivery percentage of Ujjivan SFB?
On 19 Oct 2026, 32.7% of Ujjivan SFB’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 49.2%.
How volatile is Ujjivan SFB?
Ujjivan SFB’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.
How much does Ujjivan SFB move on results day?
Over its last 12 quarterly results, Ujjivan SFB moved ±1.7% on average on the reaction day, about 1.2× a normal day, and closed higher 33% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works