Existing user? Sign in Start 7-day access →
Stocks · HOMEFIRST

Home First Finance Company India share price & delivery.

Last close · 19 Oct 2026
₹1,055.20 -4.06%
Sector: Financial Services · RS rating 35
1W-2.0%1M-10.1%3M-17.1%6M-6.4%1Y-13.6%
52-week range
₹893.70-19.9% from the high₹1,317.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HOMEFIRST stock DNA

Where HOMEFIRST sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery57% of volume delivered
Traders
Holders
90/100
Liquidity₹17.0 Cr a day
Thin
Deep
59/100
1-year return-13.6%
Laggard
Leader
41/100
Gap-ups of 1%+ (1 year)2245% filled the same day
Gap-downs of 1%+1850% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How HOMEFIRST usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -4.06%

Best day 27 Jan 2026 (+12.48%), worst 27 Feb 2026 (-7.98%).

HOMEFIRST vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HOMEFIRST is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HOMEFIRST -12.9%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session75%2.44 L shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HOMEFIRST’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20262.89 L3.6×45%-2.97%-2.40%
21 Sep 20262.92 L3.8×59%+1.32%-13.02%
18 Sep 20264.99 L6.6×57%+5.80%-9.52%
11 Sep 20262.45 L3.2×56%-2.06%+6.18%
8 Sep 20264.70 L6.3×84%+0.28%-4.95%
8 Jul 20266.52 L6.5×84%-0.82%+3.94%
29 Jun 20263.86 L3.8×51%-2.00%+1.99%
12 Jun 20263.81 L3.6×57%+7.73%+4.02%

HOMEFIRST timeline

Everything that happened to HOMEFIRST, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 25 Sep
    Big-buyer day: 2.89 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -2.97%.
  • 21 Sep
    Big-buyer day: 2.92 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed +1.32%.
  • 18 Sep
    Big-buyer day: 4.99 L shares delivered, 6.6× normal57% of the day’s volume was delivered; the price closed +5.80%.
  • 11 Sep
    Big-buyer day: 2.45 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -2.06%.
  • 8 Sep
    Big-buyer day: 4.70 L shares delivered, 6.3× normal84% of the day’s volume was delivered; the price closed +0.28%.
  • July 2026
  • 8 Jul
    Big-buyer day: 6.52 L shares delivered, 6.5× normal84% of the day’s volume was delivered; the price closed -0.82%.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.86 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed -2.00%.
  • 12 Jun
    Big-buyer day: 3.81 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +7.73%.
  • 12 Jun
    Jumped 7.7% in one sessionClosed at ₹1,109.30, about 3.3× a normal day’s move.
  • May 2026
  • 29 May
    Dividend - Rs 5.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Big-buyer day: 3.93 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -4.71%.
  • March 2026
  • 18 Mar
    Big-buyer day: 7.93 L shares delivered, 4.6× normal69% of the day’s volume was delivered; the price closed -0.15%.
  • 17 Mar
    Big-buyer day: 5.21 L shares delivered, 3.1× normal79% of the day’s volume was delivered; the price closed -0.40%.
  • 6 Mar
    Big-buyer day: 4.30 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed +0.38%.
  • February 2026
  • 27 Feb
    Fell 8.0% in one sessionClosed at ₹1,083.10, about 3.4× a normal day’s move.
  • January 2026
  • 27 Jan
    Jumped 12.5% in one sessionClosed at ₹1,251.70, about 5.3× a normal day’s move.
  • May 2025
  • 30 May
    Dividend - Rs 3.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HOMEFIRST

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HOMEFIRST?
Over the last 52 weeks, Home First Finance Company India (HOMEFIRST) traded between ₹893.70 and ₹1,317.70 (adjusted for splits and bonuses). The last close of ₹1,055.20 on 19 Oct 2026 is 19.9% below the high.
What is the delivery percentage of HOMEFIRST?
On 19 Oct 2026, 74.7% of HOMEFIRST’s traded shares were delivered. The 60-session average is 57.4%, and its median over the last year is 56.3%.
How volatile is HOMEFIRST?
HOMEFIRST’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works