Existing user? Sign in Start 7-day access →
Stocks · CANFINHOME

Can Fin Homes share price & delivery.

Last close · 19 Oct 2026
₹732.20 +0.01%
Sector: Financial Services · RS rating 43
1W-0.4%1M-5.4%3M-14.6%6M-15.7%1Y-6.7%
52-week range
₹700.00-24.6% from the high₹971.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Can Fin Homes stock DNA

Where Can Fin Homes sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
43/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery60% of volume delivered
Traders
Holders
96/100
Liquidity₹16.8 Cr a day
Thin
Deep
58/100
1-year return-6.7%
Laggard
Leader
51/100
Gap-ups of 1%+ (1 year)1839% filled the same day
Gap-downs of 1%+1080% filled the same day
Up days51%of the last 250 sessions
Streak1 upsessions in a row

How Can Fin Homes usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session +0.01%

Best day 10 Mar 2026 (+5.12%), worst 13 Mar 2026 (-6.06%).

Can Fin Homes vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Can Fin Homes is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Can Fin Homes -8.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%50,325 shares
Average, 60 sessions60%1-year median 55%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Can Fin Homes’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Jul 20263.56 L3.5×63%-1.53%+0.29%
3 Jul 20263.11 L3.5×46%+1.99%+2.38%
29 Jun 20266.43 L8.0×69%-5.52%+9.73%
25 May 20262.41 L3.1×54%-1.67%-1.09%
17 Nov 20253.42 L3.2×52%+0.93%-0.30%
6 Nov 20253.05 L3.0×72%+1.86%-1.42%
20 Oct 20258.81 L9.3×52%+4.66%+3.18%
6 Oct 20253.05 L3.3×62%+1.76%-0.27%

Can Fin Homes timeline

Everything that happened to Can Fin Homes, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 22 Jul
    Big-buyer day: 3.56 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -1.53%.
  • 3 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 3.11 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +1.99%.
  • June 2026
  • 29 Jun
    Big-buyer day: 6.43 L shares delivered, 8.0× normal69% of the day’s volume was delivered; the price closed -5.52%.
  • 29 Jun
    Fell 5.5% in one sessionClosed at ₹837.30, about 3.3× a normal day’s move.
  • May 2026
  • 25 May
    Big-buyer day: 2.41 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -1.67%.
  • March 2026
  • 13 Mar
    Fell 6.1% in one sessionClosed at ₹819.65, about 3.7× a normal day’s move.
  • 10 Mar
    Jumped 5.1% in one sessionClosed at ₹854.75, about 3.1× a normal day’s move.
  • December 2025
  • 19 Dec
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 17 Nov
    Big-buyer day: 3.42 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +0.93%.
  • 11 Nov
    New 52-week high at ₹900.00First new high in over 20 sessions.
  • 6 Nov
    Big-buyer day: 3.05 L shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed +1.86%.
  • October 2025
  • 20 Oct
    Big-buyer day: 8.81 L shares delivered, 9.3× normal52% of the day’s volume was delivered; the price closed +4.66%.
  • 6 Oct
    Big-buyer day: 3.05 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed +1.76%.
  • 3 Oct
    Big-buyer day: 7.41 L shares delivered, 8.1× normal70% of the day’s volume was delivered; the price closed +0.86%.
  • August 2025
  • 20 Aug
    Big-buyer day: 9.21 L shares delivered, 7.8× normal93% of the day’s volume was delivered; the price closed +1.56%.
  • 11 Aug
    Big-buyer day: 4.66 L shares delivered, 3.6× normal90% of the day’s volume was delivered; the price closed +1.39%.
  • July 2025
  • 31 Jul
    Big-buyer day: 6.14 L shares delivered, 4.6× normal86% of the day’s volume was delivered; the price closed +1.75%.
  • 11 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2024
  • 4 Dec
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Can Fin Homes

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Can Fin Homes?
Over the last 52 weeks, Can Fin Homes (CANFINHOME) traded between ₹700.00 and ₹971.50 (adjusted for splits and bonuses). The last close of ₹732.20 on 19 Oct 2026 is 24.6% below the high.
What is the delivery percentage of Can Fin Homes?
On 19 Oct 2026, 54.9% of Can Fin Homes’s traded shares were delivered. The 60-session average is 60.3%, and its median over the last year is 55.2%.
How volatile is Can Fin Homes?
Can Fin Homes’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works