Existing user? Sign in Start 7-day access →
Stocks · IEX · F&O

Indian Energy Exchange share price & delivery.

Last close · 19 Oct 2026
₹104.80 -2.56%
Sector: Financial Services · RS rating 23
1W+0.4%1M-7.6%3M-16.6%6M-22.8%1Y-23.0%
52-week range
₹103.05-34.6% from the high₹160.27
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indian Energy Exchange stock DNA

Where Indian Energy Exchange sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility32% a year
Calm
Wild
23/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹35.5 Cr a day
Thin
Deep
74/100
1-year return-23.0%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)1729% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Indian Energy Exchange usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.56%

Best day 6 Jan 2026 (+10.63%), worst 20 Apr 2026 (-7.97%).

Indian Energy Exchange vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indian Energy Exchange is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indian Energy -20.5%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%9.02 L shares
Average, 60 sessions47%1-year median 42%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indian Energy Exchange’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202637.56 L3.0×51%-4.45%-0.51%
4 Sep 202644.26 L3.3×38%-0.20%-4.23%
28 Jul 202667.14 L4.0×40%+4.21%-2.20%
27 Jul 202656.80 L3.6×40%+2.02%+0.97%
16 Jul 202684.72 L4.9×44%+4.92%-2.24%
8 Jul 202655.44 L3.0×52%-4.61%+1.78%
20 Apr 20261.53 Cr6.6×41%-7.97%+1.17%
2 Dec 202563.08 L3.1×38%+1.25%-4.95%

Indian Energy Exchange timeline

Everything that happened to Indian Energy Exchange, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 37.56 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -4.45%.
  • 4 Sep
    Big-buyer day: 44.26 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed -0.20%.
  • July 2026
  • 28 Jul
    Big-buyer day: 67.14 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +4.21%.
  • 27 Jul
    Big-buyer day: 56.80 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.02%.
  • 22 Jul
    Q1 FY27 results: -0.76% on the dayPublished 21 Jul, 16:09 (after the close); opening gap +0.58%.
  • 16 Jul
    Big-buyer day: 84.72 L shares delivered, 4.9× normal44% of the day’s volume was delivered; the price closed +4.92%.
  • 8 Jul
    Big-buyer day: 55.44 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed -4.61%.
  • May 2026
  • 15 May
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -2.91% on the dayPublished 23 Apr, 17:35 (after the close); opening gap +1.17%.
  • 20 Apr
    Big-buyer day: 1.53 Cr shares delivered, 6.6× normal41% of the day’s volume was delivered; the price closed -7.97%.
  • 20 Apr
    Fell 8.0% in one sessionClosed at ₹124.99, about 4.0× a normal day’s move.
  • February 2026
  • 4 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +0.02% on the dayPublished 27 Jan, 14:59 (during market hours); opening gap +0.49%.
  • 9 Jan
    Fell 7.8% in one sessionClosed at ₹138.36, about 3.9× a normal day’s move.
  • 6 Jan
    Jumped 10.6% in one sessionClosed at ₹148.67, about 5.3× a normal day’s move.
  • December 2025
  • 2 Dec
    Big-buyer day: 63.08 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +1.25%.
  • November 2025
  • 20 Nov
    Big-buyer day: 90.57 L shares delivered, 4.8× normal36% of the day’s volume was delivered; the price closed +4.39%.
  • October 2025
  • 17 Oct
    Q2 FY26 results: -0.45% on the dayPublished 17 Oct, 10:57 (during market hours); opening gap +0.00%.
  • July 2025
  • 31 Jul
    Big-buyer day: 99.01 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed -0.55%.
  • 30 Jul
    Big-buyer day: 1.31 Cr shares delivered, 4.8× normal34% of the day’s volume was delivered; the price closed +1.04%.
  • 29 Jul
    Big-buyer day: 1.42 Cr shares delivered, 5.5× normal31% of the day’s volume was delivered; the price closed -3.21%.
  • 25 Jul
    Q1 FY26 results: +9.60% on the dayPublished 24 Jul, 17:29 (after the close); opening gap +4.14%.
  • May 2025
  • 16 May
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -0.18% on the dayPublished 24 Apr, 18:35 (after the close); opening gap +2.07%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Jan
    Q3 FY25 results: +1.12% on the dayPublished 23 Jan, 17:35 (after the close); opening gap +2.71%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -1.98% on the dayPublished 24 Oct, 16:42 (after the close); opening gap +3.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹104.79-2.50% on the day
Open interest7.27 Cr+0.58% on the day
Build-upShort Buildupprice and OI together
PCR0.80all expiries 0.77
Max pain₹1102026-10-27 expiry
Market-wide limit used54%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 110 (often read as resistance), puts at 105 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Indian Energy Exchange moved on each quarterly results day. Every result since 2017 →

Typical move±2.0%last 12 results
vs a normal day2.0×bigger than usual
Closed higher36%of 36 results
+5%-5%+11%-11%Q2 FY22: +0.88% on 22 Oct 2021+0.9Q2 FY22Q3 FY22: -0.56% on 25 Jan 2022-0.6Q4 FY22: -1.94% on 28 Apr 2022-1.9Q4 FY22Q1 FY23: -2.74% on 26 Jul 2022-2.7Q2 FY23: -4.41% on 21 Oct 2022-4.4Q2 FY23Q3 FY23: +2.21% on 23 Jan 2023+2.2Q4 FY23: -0.16% on 25 May 2023-0.2Q4 FY23Q1 FY24: -3.58% on 27 Jul 2023-3.6Q2 FY24: +0.75% on 3 Nov 2023+0.8Q2 FY24Q3 FY24: +3.50% on 29 Jan 2024+3.5Q4 FY24: +1.68% on 16 May 2024+1.7Q4 FY24Q1 FY25: +0.96% on 25 Jul 2024+1.0Q2 FY25: -1.98% on 25 Oct 2024-2.0Q2 FY25Q3 FY25: +1.12% on 24 Jan 2025+1.1Q4 FY25: -0.18% on 25 Apr 2025-0.2Q4 FY25Q1 FY26: +9.60% on 25 Jul 2025+9.6Q2 FY26: -0.45% on 17 Oct 2025-0.5Q2 FY26Q3 FY26: +0.02% on 27 Jan 2026+0.0Q4 FY26: -2.91% on 24 Apr 2026-2.9Q4 FY26Q1 FY27: -0.76% on 22 Jul 2026-0.8

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -1.21%, higher in 22% of years-1.2JanFeb: average -1.09%, higher in 33% of years-1.1FebMar: average -0.02%, higher in 56% of years-0.0MarApr: average +8.57%, higher in 78% of years+8.6AprMay: average -0.43%, higher in 33% of years-0.4MayJun: average -1.29%, higher in 44% of years-1.3JunJul: average -1.30%, higher in 44% of years-1.3JulAug: average +3.67%, higher in 78% of years+3.7AugSep: average -0.08%, higher in 44% of years-0.1SepOct: average +0.17%, higher in 25% of years+0.2OctNov: average +3.97%, higher in 67% of years+4.0NovDec: average +2.95%, higher in 78% of years+2.9Dec

My notes on Indian Energy Exchange

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indian Energy Exchange?
Over the last 52 weeks, Indian Energy Exchange (IEX) traded between ₹103.05 and ₹160.27 (adjusted for splits and bonuses). The last close of ₹104.80 on 19 Oct 2026 is 34.6% below the high.
What is the delivery percentage of Indian Energy Exchange?
On 19 Oct 2026, 47.4% of Indian Energy Exchange’s traded shares were delivered. The 60-session average is 46.5%, and its median over the last year is 42.5%.
How volatile is Indian Energy Exchange?
Indian Energy Exchange’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Indian Energy Exchange move on results day?
Over its last 12 quarterly results, Indian Energy Exchange moved ±2.0% on average on the reaction day, about 2.0× a normal day, and closed higher 36% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works