Existing user? Sign in Start 7-day access →
Stocks · TFCILTD

Tourism Finance Corporation of India share price & delivery.

Last close · 19 Oct 2026
₹156.18 +0.31%
RS rating 99
1W+2.9%1M+12.3%3M+88.8%6M+113.8%1Y+112.8%
52-week range
₹51.00-3.6% from the high₹161.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TFCILTD stock DNA

Where TFCILTD sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility51% a year
Calm
Wild
80/100
Daily range4.0% high to low
Tight
Wide
66/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery40% of volume delivered
Traders
Holders
15/100
Liquidity₹165 Cr a day
Thin
Deep
92/100
1-year return+112.8%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)2945% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days52%of the last 250 sessions
Streak1 upsessions in a row

How TFCILTD usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 15 days-2.0% to -1.0%: 32 days-1.0% to +0.0%: 51 days+0.0% to +1.0%: 53 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session +0.31%

Best day 5 Jan 2026 (+19.99%), worst 2 Jan 2026 (-20.00%).

TFCILTD vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TFCILTD is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TFCILTD +109.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%57.21 L shares
Average, 60 sessions40%1-year median 48%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TFCILTD’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 202697.58 L3.1×41%+6.02%-0.03%
28 Jul 20261.28 Cr4.9×38%+2.36%+12.82%
27 Jul 20261.71 Cr6.5×39%+8.63%+11.41%
8 Jul 202683.21 L3.6×43%-4.57%+11.23%
22 Jun 202678.49 L3.7×73%+0.34%+3.57%
18 Jun 202664.95 L3.0×47%-1.40%+5.29%
14 Jan 20261.24 Cr3.7×39%+10.09%-7.47%
2 Jan 20262.14 Cr6.9×52%-20.00%+18.32%

TFCILTD timeline

Everything that happened to TFCILTD, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 14 Aug
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Aug
    Big-buyer day: 97.58 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +6.02%.
  • July 2026
  • 28 Jul
    Big-buyer day: 1.28 Cr shares delivered, 4.9× normal38% of the day’s volume was delivered; the price closed +2.36%.
  • 27 Jul
    Big-buyer day: 1.71 Cr shares delivered, 6.5× normal39% of the day’s volume was delivered; the price closed +8.63%.
  • 15 Jul
    New 52-week high at ₹85.50First new high in 46 sessions.
  • 8 Jul
    Big-buyer day: 83.21 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -4.57%.
  • June 2026
  • 22 Jun
    Big-buyer day: 78.49 L shares delivered, 3.7× normal73% of the day’s volume was delivered; the price closed +0.34%.
  • 18 Jun
    Big-buyer day: 64.95 L shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed -1.40%.
  • May 2026
  • 6 May
    New 52-week high at ₹81.80First new high in 45 sessions.
  • February 2026
  • 17 Feb
    New 52-week high at ₹75.98First new high in over 20 sessions.
  • January 2026
  • 14 Jan
    Big-buyer day: 1.24 Cr shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed +10.09%.
  • 14 Jan
    Jumped 10.1% in one sessionClosed at ₹68.63, about 3.1× a normal day’s move.
  • 5 Jan
    Jumped 20.0% in one sessionClosed at ₹66.28, about 6.2× a normal day’s move.
  • 2 Jan
    Big-buyer day: 2.14 Cr shares delivered, 6.9× normal52% of the day’s volume was delivered; the price closed -20.00%.
  • 2 Jan
    Fell 20.0% in one sessionClosed at ₹55.24, about 6.2× a normal day’s move.
  • October 2025
  • 6 Oct
    Big-buyer day: 1.09 Cr shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +2.39%.
  • September 2025
  • 19 Sep
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Sep
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • August 2025
  • 14 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 4 Jul
    Big-buyer day: 91.90 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +8.48%.
  • May 2025
  • 27 May
    Big-buyer day: 1.28 Cr shares delivered, 3.9× normal69% of the day’s volume was delivered; the price closed +2.10%.
  • 26 May
    Big-buyer day: 98.38 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +2.76%.

My notes on TFCILTD

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TFCILTD?
Over the last 52 weeks, Tourism Finance Corporation of India (TFCILTD) traded between ₹51.00 and ₹161.95 (adjusted for splits and bonuses). The last close of ₹156.18 on 19 Oct 2026 is 3.6% below the high.
What is the delivery percentage of TFCILTD?
On 19 Oct 2026, 41.5% of TFCILTD’s traded shares were delivered. The 60-session average is 40.0%, and its median over the last year is 47.9%.
How volatile is TFCILTD?
TFCILTD’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works