Existing user? Sign in Start 7-day access →
Stocks · PAISALO

Paisalo Digital share price & delivery.

Last close · 19 Oct 2026
₹79.54 -2.40%
⚠ Under NSE surveillance: Long-term ASM Stage I
Sector: Financial Services · RS rating 94
1W-3.6%1M-10.4%3M+11.4%6M+81.6%1Y+109.4%
52-week range
₹30.00-16.2% from the high₹94.88
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Paisalo Digital stock DNA

Where Paisalo Digital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility44% a year
Calm
Wild
63/100
Daily range4.0% high to low
Tight
Wide
69/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹78.1 Cr a day
Thin
Deep
84/100
1-year return+109.4%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)2065% filled the same day
Gap-downs of 1%+2685% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Paisalo Digital usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 20 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 56 days+0.0% to +1.0%: 45 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 27 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 3 days+7.0% to +8.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.8%Last session -2.40%

Best day 1 Jul 2026 (+19.86%), worst 11 Nov 2025 (-10.70%).

Paisalo Digital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Paisalo Digital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Paisalo Digita +104.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session20%19.09 L shares
Average, 60 sessions42%1-year median 48%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Paisalo Digital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Apr 20261.16 Cr3.7×43%+4.85%-0.86%
24 Apr 202695.07 L3.4×40%+4.12%+6.74%
22 Apr 202695.39 L3.5×40%+3.46%+3.43%
20 Apr 202698.20 L3.7×52%-0.89%+9.05%
10 Apr 202684.05 L3.3×51%+3.37%+10.48%
8 Apr 202688.62 L3.7×53%+2.36%+15.09%
7 Apr 202679.98 L3.4×40%+3.46%+16.46%
27 Mar 202671.88 L3.3×77%+0.35%+8.83%

Paisalo Digital timeline

Everything that happened to Paisalo Digital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 28 Sep
    Fell 10.6% in one sessionClosed at ₹79.60, about 3.8× a normal day’s move.
  • 11 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    New 52-week high at ₹80.00First new high in 36 sessions.
  • July 2026
  • 1 Jul
    Jumped 19.9% in one sessionClosed at ₹70.84, about 7.1× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.16 Cr shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +4.85%.
  • 24 Apr
    Big-buyer day: 95.07 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +4.12%.
  • 22 Apr
    Big-buyer day: 95.39 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +3.46%.
  • 20 Apr
    Big-buyer day: 98.20 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -0.89%.
  • 15 Apr
    New 52-week high at ₹44.70First new high in over 20 sessions.
  • 15 Apr
    Jumped 10.3% in one sessionClosed at ₹43.51, about 3.7× a normal day’s move.
  • 10 Apr
    Big-buyer day: 84.05 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +3.37%.
  • 8 Apr
    Big-buyer day: 88.62 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed +2.36%.
  • 7 Apr
    Big-buyer day: 79.98 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +3.46%.
  • March 2026
  • 27 Mar
    Big-buyer day: 71.88 L shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed +0.35%.
  • 17 Mar
    Big-buyer day: 57.58 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -0.83%.
  • 16 Mar
    Jumped 12.3% in one sessionClosed at ₹34.79, about 4.4× a normal day’s move.
  • February 2026
  • 26 Feb
    Big-buyer day: 54.99 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed +2.81%.
  • 10 Feb
    Big-buyer day: 53.66 L shares delivered, 3.8× normal69% of the day’s volume was delivered; the price closed -2.83%.
  • November 2025
  • 11 Nov
    Fell 10.7% in one sessionClosed at ₹32.37, about 3.9× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 1.32 Cr shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +3.06%.

My notes on Paisalo Digital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Paisalo Digital?
Over the last 52 weeks, Paisalo Digital (PAISALO) traded between ₹30.00 and ₹94.88 (adjusted for splits and bonuses). The last close of ₹79.54 on 19 Oct 2026 is 16.2% below the high.
What is the delivery percentage of Paisalo Digital?
On 19 Oct 2026, 19.6% of Paisalo Digital’s traded shares were delivered. The 60-session average is 42.2%, and its median over the last year is 47.5%.
How volatile is Paisalo Digital?
Paisalo Digital’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works