Existing user? Sign in Start 7-day access →
Stocks · DCBBANK

DCB Bank share price & delivery.

Last close · 19 Oct 2026
₹210.38 +0.29%
Sector: Financial Services · RS rating 89
1W-2.1%1M-3.7%3M+10.8%6M+10.8%1Y+63.0%
52-week range
₹127.41-10.4% from the high₹234.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCB Bank stock DNA

Where DCB Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility40% a year
Calm
Wild
52/100
Daily range3.3% high to low
Tight
Wide
43/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹23.1 Cr a day
Thin
Deep
65/100
1-year return+63.0%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)2536% filled the same day
Gap-downs of 1%+1953% filled the same day
Up days48%of the last 250 sessions
Streak1 upsessions in a row

How DCB Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 52 days+0.0% to +1.0%: 46 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session +0.29%

Best day 20 Oct 2025 (+12.21%), worst 1 Feb 2026 (-9.37%).

DCB Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCB Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DCB Bank +61.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%3.97 L shares
Average, 60 sessions51%1-year median 49%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCB Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 202617.30 L3.4×46%+2.84%+2.30%
27 Aug 202654.79 L11.7×56%+1.72%+2.16%
25 Aug 202637.32 L8.2×47%+3.82%+8.21%
21 Aug 202642.76 L9.8×42%+7.94%+4.61%
6 Aug 202617.66 L4.1×63%+3.07%-4.02%
27 Apr 202623.23 L3.1×43%-1.27%-5.42%
6 Jan 202636.99 L3.8×41%+1.73%+1.06%
4 Nov 202520.28 L3.4×48%+2.01%+6.02%

DCB Bank timeline

Everything that happened to DCB Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 1 Sep
    Big-buyer day: 17.30 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +2.84%.
  • August 2026
  • 27 Aug
    Big-buyer day: 54.79 L shares delivered, 11.7× normal56% of the day’s volume was delivered; the price closed +1.72%.
  • 25 Aug
    Big-buyer day: 37.32 L shares delivered, 8.2× normal47% of the day’s volume was delivered; the price closed +3.82%.
  • 24 Aug
    New 52-week high at ₹206.00First new high in 82 sessions.
  • 21 Aug
    Big-buyer day: 42.76 L shares delivered, 9.8× normal42% of the day’s volume was delivered; the price closed +7.94%.
  • 21 Aug
    Jumped 7.9% in one sessionClosed at ₹203.59, about 3.1× a normal day’s move.
  • 6 Aug
    Big-buyer day: 17.66 L shares delivered, 4.1× normal63% of the day’s volume was delivered; the price closed +3.07%.
  • June 2026
  • 12 Jun
    Dividend - Rs 1.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 27 Apr
    Big-buyer day: 23.23 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -1.27%.
  • 27 Apr
    New 52-week high at ₹205.90First new high in 58 sessions.
  • February 2026
  • 1 Feb
    Fell 9.4% in one sessionClosed at ₹180.97, about 3.7× a normal day’s move.
  • January 2026
  • 27 Jan
    Jumped 9.1% in one sessionClosed at ₹199.62, about 3.6× a normal day’s move.
  • 19 Jan
    New 52-week high at ₹193.20First new high in 32 sessions.
  • 6 Jan
    Big-buyer day: 36.99 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +1.73%.
  • November 2025
  • 4 Nov
    Big-buyer day: 20.28 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +2.01%.
  • October 2025
  • 29 Oct
    Big-buyer day: 19.89 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -1.45%.
  • 21 Oct
    New 52-week high at ₹162.79First new high in over 20 sessions.
  • 21 Oct
    Jumped 9.2% in one sessionClosed at ₹158.06, about 3.6× a normal day’s move.
  • 20 Oct
    Jumped 12.2% in one sessionClosed at ₹144.78, about 4.8× a normal day’s move.
  • July 2025
  • 4 Jul
    Dividend - Rs 1.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Big-buyer day: 19.83 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -1.49%.
  • February 2025
  • 28 Feb
    Big-buyer day: 26.59 L shares delivered, 6.8× normal62% of the day’s volume was delivered; the price closed -2.44%.

My notes on DCB Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCB Bank?
Over the last 52 weeks, DCB Bank (DCBBANK) traded between ₹127.41 and ₹234.80 (adjusted for splits and bonuses). The last close of ₹210.38 on 19 Oct 2026 is 10.4% below the high.
What is the delivery percentage of DCB Bank?
On 19 Oct 2026, 39.0% of DCB Bank’s traded shares were delivered. The 60-session average is 50.8%, and its median over the last year is 48.8%.
How volatile is DCB Bank?
DCB Bank’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works