Existing user? Sign in Start 7-day access →
Stocks · KISSHT

OnEMI Technology Solutions share price & delivery.

Last close · 30 Oct 2026
₹304.75 -4.51%
1W-1.4%1M-15.0%3M-4.0%
52-week range
₹190.00-21.5% from the high₹388.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KISSHT at a glance

  • KISSHT closed at ₹304.75 on 30 Oct 2026 (-4.51% on the day).
  • It trades 21.5% below its 52-week high of ₹388.15 and 60.4% above its low of ₹190.00.
  • 36% of the shares traded on 30 Oct were delivered, against a 60-session average of 45%.
  • There were no big-buyer days (delivery far above normal) in the last three months.
  • A typical day moves it about ±3.3%: more volatile than 84% of the 1,425 most traded NSE stocks.

KISSHT stock DNA

Where KISSHT sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility53% a year
Calm
Wild
84/100
Daily range4.6% high to low
Tight
Wide
78/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹37.7 Cr a day
Thin
Deep
75/100
Gap-ups of 1%+ (1 year)1258% filled the same day
Gap-downs of 1%+1182% filled the same day
Up days51%of the last 120 sessions
Streak2 downsessions in a row

How KISSHT usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 1 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 6 days-2.0% to -1.0%: 22 days-1.0% to +0.0%: 13 days+0.0% to +1.0%: 19 days+1.0% to +2.0%: 12 days+2.0% to +3.0%: 7 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -4.51%

Best day 2 Jul 2026 (+13.44%), worst 30 Jul 2026 (-7.54%).

KISSHT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KISSHT is ahead of or behind the market.

100Jun 26Sep 26KISSHT +53.0%NIFTY 50 -5.1%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-30.92% 1YRS 32 · P/E 13.3 · Profit +6% YoYICICI Bank+1.48% 1YRS 68 · P/E 17.0 · Profit +21% YoYBSE+39.85% 1YRS 84 · P/E 51.1 · Profit +62% YoYSBI+4.24% 1YRS 67 · P/E 10.3 · Profit +14% YoYAxis Bank-2.96% 1YRS 65 · P/E 12.6 · Profit +38% YoYBajaj Finance-13.40% 1YRS 47 · P/E 26.9 · Profit +29% YoYMCX+71.34% 1YRS 94Kotak Bank+7.42% 1YRS 79 · P/E 12.0 · Profit -88% YoY

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%2.96 L shares
Average, 60 sessions45%1-year median 39%
Big-buyer days, 1 year0delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KISSHT’s normal. Hover or tap a square for the day.

MWFAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

KISSHT timeline

Everything that happened to KISSHT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 2 Jul
    Jumped 13.4% in one sessionClosed at ₹316.85, about 4.0× a normal day’s move.

My notes on KISSHT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KISSHT?
Over the last 52 weeks, OnEMI Technology Solutions (KISSHT) traded between ₹190.00 and ₹388.15 (adjusted for splits and bonuses). The last close of ₹304.75 on 30 Oct 2026 is 21.5% below the high.
What is the delivery percentage of KISSHT?
On 30 Oct 2026, 35.6% of KISSHT’s traded shares were delivered. The 60-session average is 44.9%, and its median over the last year is 39.1%.
How volatile is KISSHT?
KISSHT’s daily moves over the last year add up to 53% annual volatility, higher than 84% of the 1,425 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works