Existing user? Sign in Start 7-day access →
Stocks · MCX · F&O

Multi Commodity Exchange of India share price & delivery.

Last close · 19 Oct 2026
₹3,184.50 +0.71%
Sector: Financial Services · RS rating 92
1W-6.1%1M-2.5%3M+13.0%6M+11.5%1Y+69.4%
52-week range
₹1,762.10-8.5% from the high₹3,481.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MCX stock DNA

Where MCX sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility39% a year
Calm
Wild
47/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹612 Cr a day
Thin
Deep
99/100
1-year return+69.4%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)3139% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days53%of the last 250 sessions
Streak1 upsessions in a row

How MCX usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 22 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session +0.71%

Best day 28 Jan 2026 (+7.24%), worst 1 Feb 2026 (-11.66%).

MCX vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MCX is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MCX +65.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%5.27 L shares
Average, 60 sessions42%1-year median 40%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MCX’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202660.28 L5.2×69%+2.92%-6.57%
29 May 20261.00 Cr7.6×57%-6.46%-5.40%
27 Mar 202647.51 L3.5×61%-2.71%+5.99%
3 Feb 202645.65 L4.7×45%+4.84%+1.50%
2 Feb 202629.32 L3.1×34%+3.96%+4.87%
1 Feb 202676.59 L8.4×36%-11.66%+6.59%
30 Jan 202638.34 L4.3×50%-5.88%-4.65%
28 Jan 202627.94 L3.3×38%+7.24%-6.13%

MCX timeline

Everything that happened to MCX, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 25 Sep
    New 52-week high at ₹3,481.40First new high in 88 sessions.
  • August 2026
  • 28 Aug
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 60.28 L shares delivered, 5.2× normal69% of the day’s volume was delivered; the price closed +2.92%.
  • May 2026
  • 29 May
    Big-buyer day: 1.00 Cr shares delivered, 7.6× normal57% of the day’s volume was delivered; the price closed -6.46%.
  • April 2026
  • 10 Apr
    New 52-week high at ₹2,708.80First new high in 48 sessions.
  • March 2026
  • 27 Mar
    Big-buyer day: 47.51 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -2.71%.
  • February 2026
  • 3 Feb
    Big-buyer day: 45.65 L shares delivered, 4.7× normal45% of the day’s volume was delivered; the price closed +4.84%.
  • 2 Feb
    Big-buyer day: 29.32 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed +3.96%.
  • 1 Feb
    Big-buyer day: 76.59 L shares delivered, 8.4× normal36% of the day’s volume was delivered; the price closed -11.66%.
  • 1 Feb
    Fell 11.7% in one sessionClosed at ₹2,233.30, about 4.7× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 38.34 L shares delivered, 4.3× normal50% of the day’s volume was delivered; the price closed -5.88%.
  • 28 Jan
    Big-buyer day: 27.94 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +7.24%.
  • 2 Jan
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jan
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 3 Nov
    New 52-week high at ₹1,924.80First new high in over 20 sessions.
  • September 2025
  • 17 Sep
    Big-buyer day: 22.86 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +3.57%.
  • August 2025
  • 8 Aug
    Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 6 Jun
    Big-buyer day: 19.23 L shares delivered, 3.0× normal23% of the day’s volume was delivered; the price closed +4.49%.
  • May 2025
  • 9 May
    Big-buyer day: 25.64 L shares delivered, 4.0× normal34% of the day’s volume was delivered; the price closed -5.56%.
  • March 2025
  • 3 Mar
    Big-buyer day: 21.09 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed -5.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,184.40+0.49% on the day
Open interest80.49 L-0.51% on the day
Build-upShort Coveringprice and OI together
PCR0.48all expiries 0.51
Max pain₹3,2502026-10-27 expiry
Market-wide limit used22%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,400 (often read as resistance), puts at 3,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Best and worst months

Average return in each calendar month since 2012. Full share price history →

Jan: average -1.46%, higher in 36% of years-1.5JanFeb: average -2.21%, higher in 36% of years-2.2FebMar: average -1.38%, higher in 50% of years-1.4MarApr: average +4.93%, higher in 67% of years+4.9AprMay: average +0.40%, higher in 53% of years+0.4MayJun: average +3.09%, higher in 53% of years+3.1JunJul: average +6.12%, higher in 67% of years+6.1JulAug: average -0.59%, higher in 40% of years-0.6AugSep: average +4.23%, higher in 53% of years+4.2SepOct: average +8.96%, higher in 79% of years+9.0OctNov: average +2.87%, higher in 57% of years+2.9NovDec: average +0.89%, higher in 57% of years+0.9Dec

My notes on MCX

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MCX?
Over the last 52 weeks, Multi Commodity Exchange of India (MCX) traded between ₹1,762.10 and ₹3,481.40 (adjusted for splits and bonuses). The last close of ₹3,184.50 on 19 Oct 2026 is 8.5% below the high.
What is the delivery percentage of MCX?
On 19 Oct 2026, 45.6% of MCX’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 39.9%.
How volatile is MCX?
MCX’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works