Existing user? Sign in Start 7-day access →
Stocks · CGCL

Capri Global Capital share price & delivery.

Last close · 19 Oct 2026
₹243.69 -1.56%
Sector: Financial Services · RS rating 76
1W+1.1%1M-7.1%3M-2.5%6M+33.8%1Y+31.2%
52-week range
₹151.10-15.2% from the high₹287.45
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Capri Global Capital stock DNA

Where Capri Global Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility35% a year
Calm
Wild
34/100
Daily range4.0% high to low
Tight
Wide
69/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery38% of volume delivered
Traders
Holders
10/100
Liquidity₹67.3 Cr a day
Thin
Deep
82/100
1-year return+31.2%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)2471% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Capri Global Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.56%

Best day 26 Aug 2026 (+6.96%), worst 28 Jul 2026 (-6.57%).

Capri Global Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Capri Global Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Capri Global C +27.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session16%38.61 L shares
Average, 60 sessions38%1-year median 42%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Capri Global Capital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202635.84 L3.3×68%-0.07%+0.82%
28 Aug 20261.07 Cr10.6×36%+5.38%+8.50%
31 Jul 202634.23 L3.5×50%+5.24%-0.92%
28 Jul 202649.34 L5.1×26%-6.57%+0.20%
10 Jul 202633.65 L3.2×33%-0.17%+1.65%
9 Jul 202631.46 L3.2×33%+6.57%+2.47%
8 Jul 202681.37 L8.7×40%-0.17%+8.92%
7 Jul 202648.28 L5.5×46%-2.03%+8.36%

Capri Global Capital timeline

Everything that happened to Capri Global Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 6 Oct
    Big-buyer day: 35.84 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -0.07%.
  • September 2026
  • 4 Sep
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    New 52-week high at ₹272.75First new high in 39 sessions.
  • August 2026
  • 28 Aug
    Big-buyer day: 1.07 Cr shares delivered, 10.6× normal36% of the day’s volume was delivered; the price closed +5.38%.
  • 26 Aug
    Jumped 7.0% in one sessionClosed at ₹256.35, about 3.1× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 34.23 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +5.24%.
  • 28 Jul
    Big-buyer day: 49.34 L shares delivered, 5.1× normal26% of the day’s volume was delivered; the price closed -6.57%.
  • 10 Jul
    Big-buyer day: 33.65 L shares delivered, 3.2× normal33% of the day’s volume was delivered; the price closed -0.17%.
  • 9 Jul
    Big-buyer day: 31.46 L shares delivered, 3.2× normal33% of the day’s volume was delivered; the price closed +6.57%.
  • 8 Jul
    Big-buyer day: 81.37 L shares delivered, 8.7× normal40% of the day’s volume was delivered; the price closed -0.17%.
  • 7 Jul
    Big-buyer day: 48.28 L shares delivered, 5.5× normal46% of the day’s volume was delivered; the price closed -2.03%.
  • June 2026
  • 24 Jun
    Big-buyer day: 70.39 L shares delivered, 10.2× normal73% of the day’s volume was delivered; the price closed +0.30%.
  • 15 Jun
    New 52-week high at ₹221.90First new high in over 20 sessions.
  • 1 Jun
    Big-buyer day: 22.48 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -0.17%.
  • May 2026
  • 29 May
    Big-buyer day: 20.30 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +4.45%.
  • 20 May
    Big-buyer day: 40.00 L shares delivered, 6.6× normal59% of the day’s volume was delivered; the price closed +1.94%.
  • September 2025
  • 11 Sep
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Capri Global Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Capri Global Capital?
Over the last 52 weeks, Capri Global Capital (CGCL) traded between ₹151.10 and ₹287.45 (adjusted for splits and bonuses). The last close of ₹243.69 on 19 Oct 2026 is 15.2% below the high.
What is the delivery percentage of Capri Global Capital?
On 19 Oct 2026, 15.7% of Capri Global Capital’s traded shares were delivered. The 60-session average is 37.7%, and its median over the last year is 42.4%.
How volatile is Capri Global Capital?
Capri Global Capital’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works