CSB Bank share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
CSB Bank stock DNA
Where CSB Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How CSB Bank usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 5 Jan 2026 (+15.38%), worst 28 Jan 2026 (-15.49%).
CSB Bank vs NIFTY 50, one year
Both start at 100. The shaded gap is how far CSB Bank is ahead of or behind the market.
Peers in Financial Services
The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with CSB Bank’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 20 Aug 2026 | 9.62 L | 5.9× | 66% | +2.00% | +8.69% |
| 25 Jun 2026 | 10.29 L | 5.5× | 56% | -5.57% | +8.50% |
| 24 Jun 2026 | 7.25 L | 3.9× | 67% | -3.59% | +2.25% |
| 7 May 2026 | 10.38 L | 4.6× | 57% | -4.03% | -0.83% |
| 6 May 2026 | 8.92 L | 4.0× | 55% | -3.66% | -5.14% |
| 21 Apr 2026 | 8.90 L | 4.1× | 60% | +3.13% | -2.25% |
| 16 Feb 2026 | 7.70 L | 3.2× | 61% | -3.53% | +1.11% |
| 21 Jan 2026 | 6.24 L | 3.2× | 45% | -4.01% | -7.18% |
CSB Bank timeline
Everything that happened to CSB Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial ResultsTo consider and approve the unaudited financial results of the Bank for the quarter and half year ended September 30, 2026
- September 2026
- 16 SepJumped 10.9% in one sessionClosed at ₹328.75, about 3.7× a normal day’s move.
- August 2026
- 20 AugBig-buyer day: 9.62 L shares delivered, 5.9× normal66% of the day’s volume was delivered; the price closed +2.00%.
- June 2026
- 25 JunBig-buyer day: 10.29 L shares delivered, 5.5× normal56% of the day’s volume was delivered; the price closed -5.57%.
- 24 JunBig-buyer day: 7.25 L shares delivered, 3.9× normal67% of the day’s volume was delivered; the price closed -3.59%.
- May 2026
- 7 MayBig-buyer day: 10.38 L shares delivered, 4.6× normal57% of the day’s volume was delivered; the price closed -4.03%.
- 6 MayBig-buyer day: 8.92 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed -3.66%.
- April 2026
- 21 AprBig-buyer day: 8.90 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +3.13%.
- March 2026
- 18 MarJumped 10.4% in one sessionClosed at ₹390.30, about 3.5× a normal day’s move.
- February 2026
- 16 FebBig-buyer day: 7.70 L shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -3.53%.
- January 2026
- 28 JanFell 15.5% in one sessionClosed at ₹422.30, about 5.3× a normal day’s move.
- 21 JanBig-buyer day: 6.24 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -4.01%.
- 7 JanBig-buyer day: 5.11 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -3.92%.
- 5 JanJumped 15.4% in one sessionClosed at ₹557.45, about 5.2× a normal day’s move.
- 1 JanBig-buyer day: 5.60 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +5.40%.
- December 2025
- 31 DecNew 52-week high at ₹461.30First new high in 36 sessions.
- November 2025
- 10 NovNew 52-week high at ₹447.00First new high in over 20 sessions.
- October 2025
- 16 OctBig-buyer day: 6.80 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +1.24%.
- September 2025
- 16 SepBig-buyer day: 5.96 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -3.23%.
My notes on CSB Bank
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of CSB Bank?
What is the delivery percentage of CSB Bank?
How volatile is CSB Bank?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.