Existing user? Sign in Start 7-day access →
Stocks · CARERATING

CARE Ratings share price & delivery.

Last close · 19 Oct 2026
₹1,616.30 +0.77%
RS rating 66
1W+6.4%1M-1.7%3M-3.3%6M+0.1%1Y+6.4%
52-week range
₹1,392.70-12.1% from the high₹1,838.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CARE Ratings stock DNA

Where CARE Ratings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility30% a year
Calm
Wild
17/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery60% of volume delivered
Traders
Holders
95/100
Liquidity₹7.5 Cr a day
Thin
Deep
40/100
1-year return+6.4%
Laggard
Leader
64/100
Gap-ups of 1%+ (1 year)3161% filled the same day
Gap-downs of 1%+1675% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How CARE Ratings usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.77%

Best day 14 May 2026 (+7.93%), worst 23 Mar 2026 (-8.14%).

CARE Ratings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CARE Ratings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CARE Ratings +1.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session79%89,355 shares
Average, 60 sessions60%1-year median 59%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CARE Ratings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202689,3553.4×79%+0.77%–
14 Oct 202695,2753.6×68%+5.07%–
22 Sep 20261.20 L5.5×76%+0.01%+0.61%
4 Sep 20263.12 L14.1×88%+1.74%-5.05%
2 Sep 202674,4223.4×73%-1.29%+2.47%
27 Jul 202690,8954.7×65%+1.23%+0.88%
23 Jul 202661,0933.2×57%+3.27%-1.25%
20 May 202677,6243.1×77%-2.04%-3.57%

CARE Ratings timeline

Everything that happened to CARE Ratings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/DividendTo consider and approve the Unaudited (Standalone & Consolidated) Financial Results of the Company for the quarter and half year ended September 30, 2026 and co
  • 19 Oct
    Big-buyer day: 89,355 shares delivered, 3.4× normal79% of the day’s volume was delivered; the price closed +0.77%.
  • 14 Oct
    Big-buyer day: 95,275 shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed +5.07%.
  • September 2026
  • 22 Sep
    Big-buyer day: 1.20 L shares delivered, 5.5× normal76% of the day’s volume was delivered; the price closed +0.01%.
  • 4 Sep
    Big-buyer day: 3.12 L shares delivered, 14.1× normal88% of the day’s volume was delivered; the price closed +1.74%.
  • 2 Sep
    Big-buyer day: 74,422 shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed -1.29%.
  • July 2026
  • 27 Jul
    Big-buyer day: 90,895 shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +1.23%.
  • 23 Jul
    Big-buyer day: 61,093 shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +3.27%.
  • June 2026
  • 25 Jun
    Dividend - Rs 14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 20 May
    Big-buyer day: 77,624 shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed -2.04%.
  • 14 May
    Jumped 7.9% in one sessionClosed at ₹1,735.70, about 4.2× a normal day’s move.
  • 11 May
    Big-buyer day: 1.20 L shares delivered, 5.1× normal84% of the day’s volume was delivered; the price closed -2.99%.
  • April 2026
  • 29 Apr
    Jumped 5.8% in one sessionClosed at ₹1,689.40, about 3.1× a normal day’s move.
  • 21 Apr
    Big-buyer day: 89,775 shares delivered, 4.4× normal88% of the day’s volume was delivered; the price closed -0.73%.
  • 20 Apr
    Big-buyer day: 1.42 L shares delivered, 7.0× normal80% of the day’s volume was delivered; the price closed +1.07%.
  • 17 Apr
    Big-buyer day: 1.64 L shares delivered, 8.2× normal82% of the day’s volume was delivered; the price closed +2.74%.
  • March 2026
  • 23 Mar
    Fell 8.1% in one sessionClosed at ₹1,412.50, about 4.3× a normal day’s move.
  • November 2025
  • 19 Nov
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 5 Nov
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CARE Ratings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CARE Ratings?
Over the last 52 weeks, CARE Ratings (CARERATING) traded between ₹1,392.70 and ₹1,838.00 (adjusted for splits and bonuses). The last close of ₹1,616.30 on 19 Oct 2026 is 12.1% below the high.
What is the delivery percentage of CARE Ratings?
On 19 Oct 2026, 78.8% of CARE Ratings’s traded shares were delivered. The 60-session average is 59.8%, and its median over the last year is 58.8%.
How volatile is CARE Ratings?
CARE Ratings’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works