Existing user? Sign in Start 7-day access →
Stocks · CRAMC

Canara Robeco Asset Management Company share price & delivery.

Last close · 19 Oct 2026
₹220.49 -2.76%
1W-0.0%1M-5.9%3M-13.8%6M-20.7%
52-week range
₹214.20-37.6% from the high₹353.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CRAMC stock DNA

Where CRAMC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility39% a year
Calm
Wild
46/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps20% of days gap 1%+
Rare
Often
57/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹7.2 Cr a day
Thin
Deep
39/100
Gap-ups of 1%+ (1 year)3142% filled the same day
Gap-downs of 1%+1828% filled the same day
Up days44%of the last 248 sessions
Streak1 downsessions in a row

How CRAMC usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.76%

Best day 10 Mar 2026 (+9.82%), worst 21 Jan 2026 (-9.22%).

CRAMC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CRAMC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CRAMC -24.5%NIFTY 50 -9.5%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%84,076 shares
Average, 60 sessions54%1-year median 52%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CRAMC’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20265.68 L3.5×61%+1.08%-2.45%
21 Sep 20264.58 L3.1×66%-1.24%-2.47%
8 Sep 202610.05 L7.4×53%-2.81%-5.66%
13 Jul 20265.73 L3.5×49%+4.61%-3.53%
1 Apr 20268.41 L3.2×72%+7.47%+9.12%
21 Jan 202613.43 L4.7×48%-9.22%-1.54%
16 Jan 20269.20 L3.2×38%+4.71%-15.34%

CRAMC timeline

Everything that happened to CRAMC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2026
  • 23 Sep
    Big-buyer day: 5.68 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +1.08%.
  • 21 Sep
    Big-buyer day: 4.58 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -1.24%.
  • 8 Sep
    Big-buyer day: 10.05 L shares delivered, 7.4× normal53% of the day’s volume was delivered; the price closed -2.81%.
  • July 2026
  • 16 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Big-buyer day: 5.73 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +4.61%.
  • April 2026
  • 8 Apr
    Jumped 8.4% in one sessionClosed at ₹256.77, about 3.4× a normal day’s move.
  • 1 Apr
    Big-buyer day: 8.41 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed +7.47%.
  • 1 Apr
    Jumped 7.5% in one sessionClosed at ₹233.48, about 3.0× a normal day’s move.
  • March 2026
  • 10 Mar
    Jumped 9.8% in one sessionClosed at ₹241.50, about 4.0× a normal day’s move.
  • January 2026
  • 21 Jan
    Big-buyer day: 13.43 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -9.22%.
  • 21 Jan
    Fell 9.2% in one sessionClosed at ₹256.95, about 3.8× a normal day’s move.
  • 16 Jan
    Big-buyer day: 9.20 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +4.71%.
  • December 2025
  • 22 Dec
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 20 Nov
    Jumped 9.0% in one sessionClosed at ₹310.30, about 3.7× a normal day’s move.

My notes on CRAMC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CRAMC?
Over the last 52 weeks, Canara Robeco Asset Management Company (CRAMC) traded between ₹214.20 and ₹353.40 (adjusted for splits and bonuses). The last close of ₹220.49 on 19 Oct 2026 is 37.6% below the high.
What is the delivery percentage of CRAMC?
On 19 Oct 2026, 49.3% of CRAMC’s traded shares were delivered. The 60-session average is 54.2%, and its median over the last year is 51.6%.
How volatile is CRAMC?
CRAMC’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works