Existing user? Sign in Start 7-day access →
Stocks · MASFIN

MAS Financial Services share price & delivery.

Last close · 19 Oct 2026
₹263.90 -0.58%
RS rating 35
1W-1.5%1M-8.0%3M-17.1%6M-16.8%1Y-11.9%
52-week range
₹260.15-26.5% from the high₹358.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MAS Financial Services stock DNA

Where MAS Financial Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility29% a year
Calm
Wild
14/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery62% of volume delivered
Traders
Holders
98/100
Liquidity₹4.1 Cr a day
Thin
Deep
27/100
1-year return-11.9%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)3165% filled the same day
Gap-downs of 1%+1963% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How MAS Financial Services usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.8%Last session -0.58%

Best day 6 Jan 2026 (+5.47%), worst 12 May 2026 (-4.58%).

MAS Financial Services vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MAS Financial Services is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MAS Financial -11.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%48,372 shares
Average, 60 sessions62%1-year median 56%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MAS Financial Services’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Sep 20263.71 L4.6×88%-0.40%-2.28%
3 Sep 20264.46 L6.8×87%-0.59%+0.60%
31 Aug 202611.55 L17.7×64%+3.45%-3.05%
28 Aug 20263.44 L5.3×62%-0.37%+0.20%
19 Aug 20262.66 L4.5×75%-0.83%-1.07%
17 Aug 20261.97 L3.4×80%+1.26%-4.16%
31 Jul 20261.75 L3.2×67%+0.09%-5.52%
9 Jul 20262.27 L4.2×84%-0.16%+1.10%

MAS Financial Services timeline

Everything that happened to MAS Financial Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Big-buyer day: 3.71 L shares delivered, 4.6× normal88% of the day’s volume was delivered; the price closed -0.40%.
  • 3 Sep
    Big-buyer day: 4.46 L shares delivered, 6.8× normal87% of the day’s volume was delivered; the price closed -0.59%.
  • August 2026
  • 31 Aug
    Big-buyer day: 11.55 L shares delivered, 17.7× normal64% of the day’s volume was delivered; the price closed +3.45%.
  • 28 Aug
    Big-buyer day: 3.44 L shares delivered, 5.3× normal62% of the day’s volume was delivered; the price closed -0.37%.
  • 25 Aug
    Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Aug
    Big-buyer day: 2.66 L shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed -0.83%.
  • 17 Aug
    Big-buyer day: 1.97 L shares delivered, 3.4× normal80% of the day’s volume was delivered; the price closed +1.26%.
  • July 2026
  • 31 Jul
    Big-buyer day: 1.75 L shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed +0.09%.
  • 9 Jul
    Big-buyer day: 2.27 L shares delivered, 4.2× normal84% of the day’s volume was delivered; the price closed -0.16%.
  • June 2026
  • 22 Jun
    Big-buyer day: 1.85 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -0.45%.
  • May 2026
  • 4 May
    Big-buyer day: 2.60 L shares delivered, 4.4× normal46% of the day’s volume was delivered; the price closed +2.07%.
  • 4 May
    New 52-week high at ₹358.85First new high in 44 sessions.
  • April 2026
  • 21 Apr
    Big-buyer day: 2.06 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +0.32%.
  • February 2026
  • 23 Feb
    Big-buyer day: 2.08 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +2.62%.
  • 23 Feb
    New 52-week high at ₹352.80First new high in over 20 sessions.
  • 4 Feb
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 26 Aug
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 5 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MAS Financial Services

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MAS Financial Services?
Over the last 52 weeks, MAS Financial Services (MASFIN) traded between ₹260.15 and ₹358.85 (adjusted for splits and bonuses). The last close of ₹263.90 on 19 Oct 2026 is 26.5% below the high.
What is the delivery percentage of MAS Financial Services?
On 19 Oct 2026, 41.8% of MAS Financial Services’s traded shares were delivered. The 60-session average is 62.0%, and its median over the last year is 56.2%.
How volatile is MAS Financial Services?
MAS Financial Services’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works