Existing user? Sign in Start 7-day access →
Stocks · STYL

Seshaasai Technologies share price & delivery.

Last close · 19 Oct 2026
₹313.45 -4.71%
RS rating 22
1W-9.9%1M-14.3%3M-16.2%6M+30.5%1Y-26.1%
52-week range
₹209.11-27.8% from the high₹433.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Seshaasai Technologies stock DNA

Where Seshaasai Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility44% a year
Calm
Wild
63/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps29% of days gap 1%+
Rare
Often
87/100
Delivery50% of volume delivered
Traders
Holders
55/100
Liquidity₹4.0 Cr a day
Thin
Deep
26/100
1-year return-26.1%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)5171% filled the same day
Gap-downs of 1%+2273% filled the same day
Up days45%of the last 250 sessions
Streak8 downsessions in a row

How Seshaasai Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-7.0% to -6.5%: 3 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -4.71%

Best day 7 May 2026 (+9.86%), worst 19 Mar 2026 (-8.70%).

Seshaasai Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Seshaasai Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Seshaasai Tech -22.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%46,115 shares
Average, 60 sessions50%1-year median 54%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Seshaasai Technologies’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20264.30 L8.1×78%+3.11%-6.14%
7 Aug 20262.47 L3.1×48%+5.00%+0.13%
14 Jul 20264.70 L6.5×47%+6.51%-5.12%
7 Jul 20263.67 L5.6×63%+4.97%+12.65%
16 Jun 20262.48 L3.6×61%+0.56%+6.46%
15 Jun 20264.81 L6.9×62%+2.56%+6.73%
19 May 20263.03 L4.0×44%+1.87%+0.49%
7 May 20262.32 L3.3×51%+9.86%-6.52%

Seshaasai Technologies timeline

Everything that happened to Seshaasai Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 4.30 L shares delivered, 8.1× normal78% of the day’s volume was delivered; the price closed +3.11%.
  • August 2026
  • 18 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Aug
    Big-buyer day: 2.47 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +5.00%.
  • July 2026
  • 14 Jul
    Big-buyer day: 4.70 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed +6.51%.
  • 7 Jul
    Big-buyer day: 3.67 L shares delivered, 5.6× normal63% of the day’s volume was delivered; the price closed +4.97%.
  • June 2026
  • 16 Jun
    Big-buyer day: 2.48 L shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed +0.56%.
  • 15 Jun
    Big-buyer day: 4.81 L shares delivered, 6.9× normal62% of the day’s volume was delivered; the price closed +2.56%.
  • May 2026
  • 19 May
    Big-buyer day: 3.03 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +1.87%.
  • 7 May
    Big-buyer day: 2.32 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +9.86%.
  • 7 May
    Jumped 9.9% in one sessionClosed at ₹268.21, about 3.6× a normal day’s move.
  • April 2026
  • 20 Apr
    Big-buyer day: 3.39 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed +2.52%.
  • 10 Apr
    Big-buyer day: 2.53 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -6.21%.
  • March 2026
  • 20 Mar
    Big-buyer day: 2.66 L shares delivered, 4.4× normal73% of the day’s volume was delivered; the price closed -0.01%.
  • 19 Mar
    Big-buyer day: 2.78 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed -8.70%.
  • 19 Mar
    Fell 8.7% in one sessionClosed at ₹231.43, about 3.1× a normal day’s move.
  • 9 Mar
    Jumped 9.2% in one sessionClosed at ₹260.07, about 3.3× a normal day’s move.

My notes on Seshaasai Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Seshaasai Technologies?
Over the last 52 weeks, Seshaasai Technologies (STYL) traded between ₹209.11 and ₹433.85 (adjusted for splits and bonuses). The last close of ₹313.45 on 19 Oct 2026 is 27.8% below the high.
What is the delivery percentage of Seshaasai Technologies?
On 19 Oct 2026, 56.9% of Seshaasai Technologies’s traded shares were delivered. The 60-session average is 49.6%, and its median over the last year is 53.9%.
How volatile is Seshaasai Technologies?
Seshaasai Technologies’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works