ICRA share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
ICRA stock DNA
Where ICRA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How ICRA usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Aug 2026 (+4.65%), worst 23 Jul 2026 (-6.88%).
ICRA vs NIFTY 50, one year
Both start at 100. The shaded gap is how far ICRA is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with ICRA’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 30 Sep 2026 | 56,401 | 3.1× | 79% | -1.53% | +1.59% |
| 31 Aug 2026 | 76,991 | 4.2× | 62% | +0.07% | +0.26% |
| 7 Aug 2026 | 36,074 | 3.3× | 69% | -1.60% | +3.40% |
| 5 Aug 2026 | 32,344 | 3.3× | 69% | -0.53% | +0.19% |
| 3 Aug 2026 | 70,450 | 8.0× | 64% | +4.65% | -0.74% |
| 30 Jul 2026 | 61,033 | 8.8× | 49% | +3.09% | +5.13% |
| 29 Jul 2026 | 20,669 | 3.1× | 70% | +1.34% | +7.25% |
| 28 Jul 2026 | 21,345 | 3.3× | 68% | -0.68% | +9.26% |
ICRA timeline
Everything that happened to ICRA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 29 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 30 SepBig-buyer day: 56,401 shares delivered, 3.1× normal79% of the day’s volume was delivered; the price closed -1.53%.
- August 2026
- 31 AugBig-buyer day: 76,991 shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed +0.07%.
- 7 AugBig-buyer day: 36,074 shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -1.60%.
- 5 AugBig-buyer day: 32,344 shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -0.53%.
- 3 AugBig-buyer day: 70,450 shares delivered, 8.0× normal64% of the day’s volume was delivered; the price closed +4.65%.
- July 2026
- 30 JulBig-buyer day: 61,033 shares delivered, 8.8× normal49% of the day’s volume was delivered; the price closed +3.09%.
- 29 JulBig-buyer day: 20,669 shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed +1.34%.
- 28 JulBig-buyer day: 21,345 shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -0.68%.
- 23 JulDividend - Rs 70 Per Share/Special Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 23 JulBig-buyer day: 40,205 shares delivered, 7.9× normal58% of the day’s volume was delivered; the price closed -6.88%.
- 23 JulFell 6.9% in one sessionClosed at ₹4,774.50, about 4.8× a normal day’s move.
- 21 JulBig-buyer day: 14,568 shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -0.90%.
- 20 JulBig-buyer day: 30,008 shares delivered, 6.8× normal59% of the day’s volume was delivered; the price closed +0.25%.
- 16 JulBig-buyer day: 15,709 shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed -0.19%.
- July 2025
- 25 JulAnnual General Meeting/Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on ICRA
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of ICRA?
What is the delivery percentage of ICRA?
How volatile is ICRA?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.