Existing user? Sign in Start 7-day access →
Stocks · NORTHARC

Northern Arc Capital share price & delivery.

Last close · 19 Oct 2026
₹274.55 -2.40%
Sector: Financial Services · RS rating 55
1W-4.4%1M-11.6%3M-10.1%6M+13.4%1Y+4.2%
52-week range
₹206.00-17.8% from the high₹334.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Northern Arc Capital stock DNA

Where Northern Arc Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility38% a year
Calm
Wild
45/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹21.8 Cr a day
Thin
Deep
64/100
1-year return+4.2%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)3450% filled the same day
Gap-downs of 1%+1644% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Northern Arc Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 12 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -2.40%

Best day 31 Aug 2026 (+9.06%), worst 1 Feb 2026 (-6.07%).

Northern Arc Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Northern Arc Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Northern Arc C +2.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%2.19 L shares
Average, 60 sessions53%1-year median 54%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Northern Arc Capital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 202618.49 L5.2×49%-3.90%+3.79%
28 Aug 202626.52 L8.2×53%-0.19%+5.74%
27 Aug 202625.79 L8.1×56%-2.45%+6.39%
28 Jul 202614.44 L5.0×47%-4.92%-0.11%
10 Jul 202612.51 L4.6×58%+5.67%-7.29%
12 May 20267.60 L3.5×49%-4.70%-7.09%
22 Jan 202611.90 L5.3×58%+3.26%-1.62%
21 Jan 20267.73 L3.5×56%+3.17%-1.52%

Northern Arc Capital timeline

Everything that happened to Northern Arc Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 1 Sep
    Big-buyer day: 18.49 L shares delivered, 5.2× normal49% of the day’s volume was delivered; the price closed -3.90%.
  • August 2026
  • 31 Aug
    Jumped 9.1% in one sessionClosed at ₹311.65, about 3.7× a normal day’s move.
  • 28 Aug
    Big-buyer day: 26.52 L shares delivered, 8.2× normal53% of the day’s volume was delivered; the price closed -0.19%.
  • 27 Aug
    Big-buyer day: 25.79 L shares delivered, 8.1× normal56% of the day’s volume was delivered; the price closed -2.45%.
  • July 2026
  • 28 Jul
    Big-buyer day: 14.44 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed -4.92%.
  • 10 Jul
    Big-buyer day: 12.51 L shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed +5.67%.
  • 10 Jul
    New 52-week high at ₹328.00First new high in 42 sessions.
  • May 2026
  • 12 May
    Big-buyer day: 7.60 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed -4.70%.
  • 11 May
    Jumped 8.2% in one sessionClosed at ₹310.75, about 3.4× a normal day’s move.
  • 7 May
    New 52-week high at ₹293.25First new high in over 20 sessions.
  • January 2026
  • 22 Jan
    Big-buyer day: 11.90 L shares delivered, 5.3× normal58% of the day’s volume was delivered; the price closed +3.26%.
  • 21 Jan
    Big-buyer day: 7.73 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed +3.17%.
  • 6 Jan
    Big-buyer day: 6.78 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed +3.68%.
  • November 2025
  • 3 Nov
    Big-buyer day: 14.42 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed +4.43%.
  • September 2025
  • 15 Sep
    Big-buyer day: 18.56 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed +8.14%.
  • July 2025
  • 1 Jul
    Big-buyer day: 15.65 L shares delivered, 4.4× normal39% of the day’s volume was delivered; the price closed +2.42%.

My notes on Northern Arc Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Northern Arc Capital?
Over the last 52 weeks, Northern Arc Capital (NORTHARC) traded between ₹206.00 and ₹334.00 (adjusted for splits and bonuses). The last close of ₹274.55 on 19 Oct 2026 is 17.8% below the high.
What is the delivery percentage of Northern Arc Capital?
On 19 Oct 2026, 51.2% of Northern Arc Capital’s traded shares were delivered. The 60-session average is 53.4%, and its median over the last year is 53.9%.
How volatile is Northern Arc Capital?
Northern Arc Capital’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works