Stocks · NPST

Network People Services Technologies share price & delivery.

Last close · 19 Oct 2026

₹1,776.20 -3.66%

RS rating 68

1W-0.9%1M-4.2%3M+16.1%6M+39.4%1Y-5.8%

52-week range

₹846.60-13.7% from the high₹2,058.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NPST stock DNA

Where NPST sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

68/100

Volatility60% a year

Calm

Wild

94/100

Daily range5.2% high to low

Tight

Wide

89/100

Opening gaps34% of days gap 1%+

Rare

Often

93/100

Delivery47% of volume delivered

Traders

Holders

38/100

Liquidity₹7.1 Cr a day

Thin

Deep

39/100

1-year return-5.8%

Laggard

Leader

52/100

Gap-ups of 1%+ (1 year)5975% filled the same day

Gap-downs of 1%+2681% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How NPST usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+16.53%), worst 12 Feb 2026 (-11.59%).

NPST vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NPST is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%14,752 shares

Average, 60 sessions47%1-year median 50%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NPST’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Aug 2026	66,873	4.3×	44%	+6.39%	-1.75%
10 Aug 2026	72,163	4.7×	66%	+3.95%	+3.70%
17 Jul 2026	1.09 L	7.2×	55%	-3.30%	-3.84%
2 Jul 2026	58,811	4.8×	46%	+4.54%	-5.44%
25 Jun 2026	96,039	7.6×	89%	-2.80%	+10.04%
23 Jun 2026	42,093	3.3×	39%	+5.82%	-1.07%
9 Jun 2026	57,824	4.5×	56%	+7.12%	-1.04%
4 Jun 2026	51,733	4.0×	49%	+2.79%	+7.17%

NPST timeline

Everything that happened to NPST, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
18 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
16 Sep
Jumped 11.9% in one sessionClosed at ₹1,834.60, about 3.1× a normal day’s move.
August 2026
13 Aug
Big-buyer day: 66,873 shares delivered, 4.3× normal44% of the day’s volume was delivered; the price closed +6.39%.
10 Aug
Big-buyer day: 72,163 shares delivered, 4.7× normal66% of the day’s volume was delivered; the price closed +3.95%.
July 2026
17 Jul
Big-buyer day: 1.09 L shares delivered, 7.2× normal55% of the day’s volume was delivered; the price closed -3.30%.
2 Jul
Big-buyer day: 58,811 shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed +4.54%.
June 2026
25 Jun
Big-buyer day: 96,039 shares delivered, 7.6× normal89% of the day’s volume was delivered; the price closed -2.80%.
23 Jun
Big-buyer day: 42,093 shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +5.82%.
9 Jun
Big-buyer day: 57,824 shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +7.12%.
4 Jun
Big-buyer day: 51,733 shares delivered, 4.0× normal49% of the day’s volume was delivered; the price closed +2.79%.
1 Jun
Big-buyer day: 40,955 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +4.13%.
May 2026
29 May
Jumped 12.4% in one sessionClosed at ₹1,155.30, about 3.3× a normal day’s move.
April 2026
1 Apr
Jumped 16.5% in one sessionClosed at ₹1,117.90, about 4.4× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 51,569 shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed -10.75%.
25 Mar
Big-buyer day: 52,713 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +4.93%.
18 Mar
Jumped 15.3% in one sessionClosed at ₹1,076.10, about 4.0× a normal day’s move.
13 Mar
Big-buyer day: 31,378 shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -9.57%.
February 2026
12 Feb
Fell 11.6% in one sessionClosed at ₹1,230.80, about 3.1× a normal day’s move.
9 Feb
Jumped 14.3% in one sessionClosed at ₹1,464.60, about 3.8× a normal day’s move.
September 2025
12 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NPST

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NPST?

Over the last 52 weeks, Network People Services Technologies (NPST) traded between ₹846.60 and ₹2,058.00 (adjusted for splits and bonuses). The last close of ₹1,776.20 on 19 Oct 2026 is 13.7% below the high.

What is the delivery percentage of NPST?

On 19 Oct 2026, 41.5% of NPST’s traded shares were delivered. The 60-session average is 46.6%, and its median over the last year is 49.7%.

How volatile is NPST?

NPST’s daily moves over the last year add up to 60% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works