Stocks · INDOSTAR

IndoStar Capital Finance share price & delivery.

Last close · 19 Oct 2026

₹193.69 -0.46%

RS rating 19

1W-0.4%1M-15.6%3M-27.4%6M-12.1%1Y-18.1%

52-week range

₹179.03-33.7% from the high₹292.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IndoStar Capital Finance stock DNA

Where IndoStar Capital Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

19/100

Volatility47% a year

Calm

Wild

73/100

Daily range4.2% high to low

Tight

Wide

72/100

Opening gaps18% of days gap 1%+

Rare

Often

50/100

Delivery60% of volume delivered

Traders

Holders

95/100

Liquidity₹2.4 Cr a day

Thin

Deep

15/100

1-year return-18.1%

Laggard

Leader

36/100

Gap-ups of 1%+ (1 year)2268% filled the same day

Gap-downs of 1%+2467% filled the same day

Up days45%of the last 250 sessions

Streak4 downsessions in a row

How IndoStar Capital Finance usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Feb 2026 (+9.92%), worst 23 Mar 2026 (-7.93%).

IndoStar Capital Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IndoStar Capital Finance is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%44,845 shares

Average, 60 sessions60%1-year median 56%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IndoStar Capital Finance’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Oct 2026	2.04 L	3.1×	58%	+0.29%	+0.11%
1 Sep 2026	2.33 L	3.8×	57%	+1.12%	-0.31%
31 Aug 2026	5.97 L	9.8×	68%	-3.69%	+1.52%
17 Aug 2026	2.43 L	4.0×	72%	+3.30%	+6.21%
14 Aug 2026	1.88 L	3.1×	63%	-3.84%	+5.81%
9 Jun 2026	1.64 L	3.0×	56%	+5.38%	-2.42%
23 Apr 2026	2.48 L	4.1×	68%	-3.75%	+3.45%
27 Mar 2026	2.45 L	3.7×	69%	-7.38%	+7.60%

IndoStar Capital Finance timeline

Everything that happened to IndoStar Capital Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
7 Oct
Big-buyer day: 2.04 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +0.29%.
September 2026
1 Sep
Big-buyer day: 2.33 L shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed +1.12%.
August 2026
31 Aug
Big-buyer day: 5.97 L shares delivered, 9.8× normal68% of the day’s volume was delivered; the price closed -3.69%.
17 Aug
Big-buyer day: 2.43 L shares delivered, 4.0× normal72% of the day’s volume was delivered; the price closed +3.30%.
14 Aug
Big-buyer day: 1.88 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -3.84%.
June 2026
9 Jun
Big-buyer day: 1.64 L shares delivered, 3.0× normal56% of the day’s volume was delivered; the price closed +5.38%.
May 2026
27 May
Jumped 9.0% in one sessionClosed at ₹230.25, about 3.0× a normal day’s move.
April 2026
23 Apr
Big-buyer day: 2.48 L shares delivered, 4.1× normal68% of the day’s volume was delivered; the price closed -3.75%.
8 Apr
Jumped 9.0% in one sessionClosed at ₹214.15, about 3.0× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 2.45 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed -7.38%.
25 Mar
Big-buyer day: 3.51 L shares delivered, 5.6× normal58% of the day’s volume was delivered; the price closed +7.17%.
24 Mar
Big-buyer day: 4.21 L shares delivered, 7.0× normal77% of the day’s volume was delivered; the price closed +0.30%.
23 Mar
Big-buyer day: 2.04 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed -7.93%.
February 2026
19 Feb
Big-buyer day: 2.31 L shares delivered, 5.1× normal58% of the day’s volume was delivered; the price closed +0.32%.
3 Feb
Jumped 9.9% in one sessionClosed at ₹210.59, about 3.3× a normal day’s move.

My notes on IndoStar Capital Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IndoStar Capital Finance?

Over the last 52 weeks, IndoStar Capital Finance (INDOSTAR) traded between ₹179.03 and ₹292.00 (adjusted for splits and bonuses). The last close of ₹193.69 on 19 Oct 2026 is 33.7% below the high.

What is the delivery percentage of IndoStar Capital Finance?

On 19 Oct 2026, 52.0% of IndoStar Capital Finance’s traded shares were delivered. The 60-session average is 60.1%, and its median over the last year is 55.9%.

How volatile is IndoStar Capital Finance?

IndoStar Capital Finance’s daily moves over the last year add up to 47% annual volatility, higher than 73% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works