Existing user? Sign in Start 7-day access →
Stocks · SATIN

Satin Creditcare Network share price & delivery.

Last close · 19 Oct 2026
₹229.25 -0.85%
RS rating 81
1W+1.2%1M+4.3%3M-10.5%6M+30.6%1Y+57.4%
52-week range
₹135.81-16.4% from the high₹274.14
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Satin Creditcare Network stock DNA

Where Satin Creditcare Network sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility34% a year
Calm
Wild
30/100
Daily range3.9% high to low
Tight
Wide
65/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹5.4 Cr a day
Thin
Deep
32/100
1-year return+57.4%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)3077% filled the same day
Gap-downs of 1%+2171% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How Satin Creditcare Network usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.85%

Best day 17 Apr 2026 (+8.55%), worst 31 Jul 2026 (-6.84%).

Satin Creditcare Network vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Satin Creditcare Network is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Satin Creditca +58.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%43,215 shares
Average, 60 sessions53%1-year median 54%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Satin Creditcare Network’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202622.15 L15.5×45%+5.58%+1.54%
5 Oct 20268.07 L5.7×68%-4.91%+4.68%
31 Jul 202610.36 L4.2×39%-6.84%-3.35%
11 May 20265.27 L5.2×54%+0.92%+2.18%
8 May 20266.77 L6.7×59%+4.38%+5.02%
7 May 20265.23 L5.1×59%+5.17%+10.31%
6 May 20263.55 L3.7×49%+2.92%+16.34%
4 May 20263.84 L4.4×45%+7.03%+13.86%

Satin Creditcare Network timeline

Everything that happened to Satin Creditcare Network, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 22.15 L shares delivered, 15.5× normal45% of the day’s volume was delivered; the price closed +5.58%.
  • 5 Oct
    Big-buyer day: 8.07 L shares delivered, 5.7× normal68% of the day’s volume was delivered; the price closed -4.91%.
  • July 2026
  • 31 Jul
    Big-buyer day: 10.36 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed -6.84%.
  • 31 Jul
    Fell 6.8% in one sessionClosed at ₹239.81, about 3.2× a normal day’s move.
  • May 2026
  • 11 May
    Big-buyer day: 5.27 L shares delivered, 5.2× normal54% of the day’s volume was delivered; the price closed +0.92%.
  • 8 May
    Big-buyer day: 6.77 L shares delivered, 6.7× normal59% of the day’s volume was delivered; the price closed +4.38%.
  • 7 May
    Big-buyer day: 5.23 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed +5.17%.
  • 6 May
    Big-buyer day: 3.55 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +2.92%.
  • 4 May
    Big-buyer day: 3.84 L shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +7.03%.
  • 4 May
    Jumped 7.0% in one sessionClosed at ₹188.55, about 3.2× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.65 L shares delivered, 3.7× normal51% of the day’s volume was delivered; the price closed +2.86%.
  • 21 Apr
    Big-buyer day: 2.20 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +2.08%.
  • 17 Apr
    New 52-week high at ₹178.25First new high in over 20 sessions.
  • 17 Apr
    Jumped 8.5% in one sessionClosed at ₹175.49, about 3.9× a normal day’s move.
  • 10 Apr
    Big-buyer day: 2.15 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +2.16%.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.83 L shares delivered, 3.9× normal81% of the day’s volume was delivered; the price closed -2.63%.
  • October 2025
  • 27 Oct
    Jumped 6.6% in one sessionClosed at ₹157.14, about 3.0× a normal day’s move.

My notes on Satin Creditcare Network

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Satin Creditcare Network?
Over the last 52 weeks, Satin Creditcare Network (SATIN) traded between ₹135.81 and ₹274.14 (adjusted for splits and bonuses). The last close of ₹229.25 on 19 Oct 2026 is 16.4% below the high.
What is the delivery percentage of Satin Creditcare Network?
On 19 Oct 2026, 56.4% of Satin Creditcare Network’s traded shares were delivered. The 60-session average is 53.0%, and its median over the last year is 54.0%.
How volatile is Satin Creditcare Network?
Satin Creditcare Network’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works