Existing user? Sign in Start 7-day access →
Stocks · MUFIN

Mufin Green Finance share price & delivery.

Last close · 19 Oct 2026
₹141.94 +2.59%
RS rating 89
1W+5.3%1M+7.4%3M+10.3%6M+25.1%1Y+54.4%
52-week range
₹91.99-1.1% from the high₹143.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mufin Green Finance stock DNA

Where Mufin Green Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹11.9 Cr a day
Thin
Deep
50/100
1-year return+54.4%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)5969% filled the same day
Gap-downs of 1%+560% filled the same day
Up days49%of the last 250 sessions
Streak1 upsessions in a row

How Mufin Green Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +2.59%

Best day 31 Oct 2025 (+19.43%), worst 10 Nov 2025 (-6.94%).

Mufin Green Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mufin Green Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mufin Green Fi +44.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%6.56 L shares
Average, 60 sessions34%1-year median 40%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mufin Green Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20268.12 L3.3×36%+1.72%+1.75%
29 Sep 20267.74 L3.1×35%+1.53%+2.29%
30 Jun 202617.28 L3.4×44%+5.10%-1.41%
12 May 202618.48 L4.0×50%-2.77%+5.52%
27 Apr 202617.38 L4.1×50%+1.86%-2.01%
23 Apr 202620.41 L5.0×50%-0.27%-1.77%
22 Apr 20261.20 Cr30.4×32%+0.49%-1.24%
8 Apr 202616.66 L4.4×53%+4.33%+7.20%

Mufin Green Finance timeline

Everything that happened to Mufin Green Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    New 52-week high at ₹142.50First new high in 37 sessions.
  • 6 Oct
    Big-buyer day: 8.12 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +1.72%.
  • September 2026
  • 29 Sep
    Big-buyer day: 7.74 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +1.53%.
  • August 2026
  • 7 Aug
    New 52-week high at ₹138.40First new high in 26 sessions.
  • June 2026
  • 30 Jun
    Big-buyer day: 17.28 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +5.10%.
  • May 2026
  • 26 May
    New 52-week high at ₹127.90First new high in over 20 sessions.
  • 12 May
    Big-buyer day: 18.48 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -2.77%.
  • April 2026
  • 27 Apr
    Big-buyer day: 17.38 L shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed +1.86%.
  • 23 Apr
    Big-buyer day: 20.41 L shares delivered, 5.0× normal50% of the day’s volume was delivered; the price closed -0.27%.
  • 22 Apr
    Big-buyer day: 1.20 Cr shares delivered, 30.4× normal32% of the day’s volume was delivered; the price closed +0.49%.
  • 8 Apr
    Big-buyer day: 16.66 L shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed +4.33%.
  • January 2026
  • 20 Jan
    Big-buyer day: 12.88 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -6.68%.
  • 6 Jan
    Big-buyer day: 11.84 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +2.52%.
  • November 2025
  • 17 Nov
    Big-buyer day: 64.45 L shares delivered, 19.7× normal40% of the day’s volume was delivered; the price closed +3.38%.
  • 10 Nov
    Big-buyer day: 7.20 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -6.94%.
  • October 2025
  • 31 Oct
    Jumped 19.4% in one sessionClosed at ₹117.73, about 8.3× a normal day’s move.

My notes on Mufin Green Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mufin Green Finance?
Over the last 52 weeks, Mufin Green Finance (MUFIN) traded between ₹91.99 and ₹143.50 (adjusted for splits and bonuses). The last close of ₹141.94 on 19 Oct 2026 is 1.1% below the high.
What is the delivery percentage of Mufin Green Finance?
On 19 Oct 2026, 37.1% of Mufin Green Finance’s traded shares were delivered. The 60-session average is 34.4%, and its median over the last year is 40.1%.
How volatile is Mufin Green Finance?
Mufin Green Finance’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works