Rane Holdings share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Rane Holdings stock DNA
Where Rane Holdings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Rane Holdings usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 May 2026 (+13.99%), worst 16 Feb 2026 (-9.54%).
Rane Holdings vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Rane Holdings is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Rane Holdings’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 18 Sep 2026 | 25,100 | 4.1× | 55% | -1.72% | -1.11% |
| 24 Aug 2026 | 28,105 | 3.7× | 72% | -0.14% | -2.89% |
| 17 Aug 2026 | 29,894 | 4.4× | 69% | -4.39% | +0.78% |
| 14 Aug 2026 | 27,389 | 4.0× | 61% | -5.79% | -3.51% |
| 5 Aug 2026 | 24,838 | 3.8× | 46% | -1.27% | -2.13% |
| 3 Aug 2026 | 40,513 | 6.3× | 51% | +7.10% | -6.61% |
| 9 Jul 2026 | 29,813 | 3.5× | 72% | +2.70% | -2.06% |
| 29 Jun 2026 | 30,704 | 3.3× | 56% | +3.88% | +2.45% |
Rane Holdings timeline
Everything that happened to Rane Holdings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 12 NovBoard meeting: Financial ResultsRANE HOLDINGS LTD. has informed that the meeting of the Board of Directors of the Company is scheduled on November 12, 2026, inter alia, to consider and approve
- September 2026
- 18 SepBig-buyer day: 25,100 shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed -1.72%.
- August 2026
- 24 AugBig-buyer day: 28,105 shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -0.14%.
- 17 AugBig-buyer day: 29,894 shares delivered, 4.4× normal69% of the day’s volume was delivered; the price closed -4.39%.
- 14 AugBig-buyer day: 27,389 shares delivered, 4.0× normal61% of the day’s volume was delivered; the price closed -5.79%.
- 6 AugDividend - Rs 47 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 5 AugBig-buyer day: 24,838 shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed -1.27%.
- 3 AugBig-buyer day: 40,513 shares delivered, 6.3× normal51% of the day’s volume was delivered; the price closed +7.10%.
- July 2026
- 9 JulBig-buyer day: 29,813 shares delivered, 3.5× normal72% of the day’s volume was delivered; the price closed +2.70%.
- 6 JulNew 52-week high at ₹1,798.00First new high in over 20 sessions.
- June 2026
- 29 JunBig-buyer day: 30,704 shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +3.88%.
- 4 JunBig-buyer day: 32,697 shares delivered, 3.4× normal81% of the day’s volume was delivered; the price closed -1.64%.
- May 2026
- 21 MayBig-buyer day: 46,401 shares delivered, 4.7× normal78% of the day’s volume was delivered; the price closed -4.16%.
- 15 MayJumped 14.0% in one sessionClosed at ₹1,438.10, about 5.5× a normal day’s move.
- 14 MayBig-buyer day: 28,621 shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +0.37%.
- 13 MayJumped 13.3% in one sessionClosed at ₹1,257.00, about 5.2× a normal day’s move.
- April 2026
- 20 AprBig-buyer day: 47,566 shares delivered, 6.7× normal58% of the day’s volume was delivered; the price closed +0.99%.
- February 2026
- 16 FebFell 9.5% in one sessionClosed at ₹1,309.50, about 3.7× a normal day’s move.
- July 2025
- 29 JulDividend - Rs 38 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Rane Holdings
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Rane Holdings?
What is the delivery percentage of Rane Holdings?
How volatile is Rane Holdings?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.