Existing user? Sign in Start 7-day access →
Stocks · ALGOQUANT

Algoquant Fintech share price & delivery.

Last close · 19 Oct 2026
₹72.83 +1.12%
1W+8.1%1M+3.8%3M+13.2%6M+31.3%
52-week range
₹47.80-4.4% from the high₹76.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Algoquant Fintech stock DNA

Where Algoquant Fintech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility35% a year
Calm
Wild
31/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps23% of days gap 1%+
Rare
Often
69/100
Delivery25% of volume delivered
Traders
Holders
1/100
Liquidity₹8.4 Cr a day
Thin
Deep
42/100
Gap-ups of 1%+ (1 year)3476% filled the same day
Gap-downs of 1%+10100% filled the same day
Up days47%of the last 193 sessions
Streak2 upsessions in a row

How Algoquant Fintech usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 7 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session +1.12%

Best day 17 Sep 2026 (+7.64%), worst 23 Mar 2026 (-8.22%).

Algoquant Fintech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Algoquant Fintech is ahead of or behind the market.

100Mar 26Jun 26Sep 26Algoquant Fint +4.2%NIFTY 50 -11.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session23%2.60 L shares
Average, 60 sessions25%1-year median 21%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Algoquant Fintech’s normal. Hover or tap a square for the day.

MWFAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 20268.86 L3.4×54%+1.05%+12.83%
24 Aug 20267.70 L3.4×44%+1.60%-2.01%
17 Jul 20267.59 L3.7×32%-0.91%+5.98%
2 Jul 20265.69 L3.2×46%+1.98%-1.13%
12 May 202616.19 L8.2×28%+6.84%-6.97%
15 Apr 20266.19 L3.2×28%+2.32%-0.95%
24 Mar 20269.13 L5.2×28%+4.69%+0.02%

Algoquant Fintech timeline

Everything that happened to Algoquant Fintech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Jumped 7.6% in one sessionClosed at ₹70.13, about 3.5× a normal day’s move.
  • 11 Sep
    Big-buyer day: 8.86 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +1.05%.
  • August 2026
  • 24 Aug
    Big-buyer day: 7.70 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +1.60%.
  • July 2026
  • 17 Jul
    Big-buyer day: 7.59 L shares delivered, 3.7× normal32% of the day’s volume was delivered; the price closed -0.91%.
  • 16 Jul
    Jumped 7.2% in one sessionClosed at ₹65.14, about 3.3× a normal day’s move.
  • 2 Jul
    Big-buyer day: 5.69 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +1.98%.
  • May 2026
  • 12 May
    Big-buyer day: 16.19 L shares delivered, 8.2× normal28% of the day’s volume was delivered; the price closed +6.84%.
  • 12 May
    Jumped 6.8% in one sessionClosed at ₹62.83, about 3.1× a normal day’s move.
  • April 2026
  • 15 Apr
    Big-buyer day: 6.19 L shares delivered, 3.2× normal28% of the day’s volume was delivered; the price closed +2.32%.
  • March 2026
  • 24 Mar
    Big-buyer day: 9.13 L shares delivered, 5.2× normal28% of the day’s volume was delivered; the price closed +4.69%.
  • 23 Mar
    Fell 8.2% in one sessionClosed at ₹50.16, about 3.8× a normal day’s move.

My notes on Algoquant Fintech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Algoquant Fintech?
Over the last 52 weeks, Algoquant Fintech (ALGOQUANT) traded between ₹47.80 and ₹76.20 (adjusted for splits and bonuses). The last close of ₹72.83 on 19 Oct 2026 is 4.4% below the high.
What is the delivery percentage of Algoquant Fintech?
On 19 Oct 2026, 22.9% of Algoquant Fintech’s traded shares were delivered. The 60-session average is 24.6%, and its median over the last year is 20.6%.
How volatile is Algoquant Fintech?
Algoquant Fintech’s daily moves over the last year add up to 35% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works