Existing user? Sign in Start 7-day access →
Stocks · DHANBANK

Dhanlaxmi Bank share price & delivery.

Last close · 19 Oct 2026
₹37.05 +3.52%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 85
1W+10.2%1M+28.3%3M+9.6%6M+37.7%1Y+46.4%
52-week range
₹19.45-1.2% from the high₹37.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dhanlaxmi Bank stock DNA

Where Dhanlaxmi Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility44% a year
Calm
Wild
62/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹2.1 Cr a day
Thin
Deep
11/100
1-year return+46.4%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)3456% filled the same day
Gap-downs of 1%+14100% filled the same day
Up days45%of the last 250 sessions
Streak2 upsessions in a row

How Dhanlaxmi Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 4 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 67 days+0.0% to +1.0%: 53 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 8 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.8%Last session +3.52%

Best day 1 Apr 2026 (+14.61%), worst 8 Jul 2026 (-7.15%).

Dhanlaxmi Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dhanlaxmi Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dhanlaxmi Bank +42.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%19.04 L shares
Average, 60 sessions49%1-year median 51%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dhanlaxmi Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202619.04 L6.1×43%+3.52%–
16 Oct 202618.40 L5.9×46%+7.09%–
21 Aug 202614.11 L3.2×48%+3.82%-4.33%
21 May 202616.77 L3.1×43%+5.16%-4.47%
6 May 202643.84 L11.7×50%+9.62%-4.28%
27 Apr 202611.55 L3.8×52%+5.05%+9.96%
8 Apr 202622.49 L7.6×77%+3.68%+6.18%
30 Mar 20269.94 L3.6×70%-6.43%+27.80%

Dhanlaxmi Bank timeline

Everything that happened to Dhanlaxmi Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 19 Oct
    Big-buyer day: 19.04 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed +3.52%.
  • 19 Oct
    New 52-week high at ₹37.50First new high in 72 sessions.
  • 16 Oct
    Big-buyer day: 18.40 L shares delivered, 5.9× normal46% of the day’s volume was delivered; the price closed +7.09%.
  • 7 Oct
    Jumped 13.9% in one sessionClosed at ₹32.83, about 5.0× a normal day’s move.
  • 6 Oct
    Jumped 8.8% in one sessionClosed at ₹28.83, about 3.2× a normal day’s move.
  • August 2026
  • 21 Aug
    Big-buyer day: 14.11 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +3.82%.
  • July 2026
  • 7 Jul
    New 52-week high at ₹36.85First new high in 23 sessions.
  • May 2026
  • 21 May
    Big-buyer day: 16.77 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +5.16%.
  • 6 May
    Big-buyer day: 43.84 L shares delivered, 11.7× normal50% of the day’s volume was delivered; the price closed +9.62%.
  • 6 May
    New 52-week high at ₹33.99First new high in over 20 sessions.
  • 6 May
    Jumped 9.6% in one sessionClosed at ₹33.63, about 3.5× a normal day’s move.
  • April 2026
  • 28 Apr
    Jumped 14.1% in one sessionClosed at ₹31.82, about 5.1× a normal day’s move.
  • 27 Apr
    Big-buyer day: 11.55 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +5.05%.
  • 8 Apr
    Big-buyer day: 22.49 L shares delivered, 7.6× normal77% of the day’s volume was delivered; the price closed +3.68%.
  • 1 Apr
    Jumped 14.6% in one sessionClosed at ₹22.51, about 5.3× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 9.94 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed -6.43%.
  • 27 Mar
    Big-buyer day: 10.28 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -2.91%.
  • January 2026
  • 5 Jan
    Big-buyer day: 9.68 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +6.17%.
  • November 2025
  • 13 Nov
    Big-buyer day: 10.65 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +2.37%.
  • October 2025
  • 23 Oct
    Big-buyer day: 9.46 L shares delivered, 4.4× normal46% of the day’s volume was delivered; the price closed -1.22%.
  • December 2024
  • 27 Dec
    Rights 14:25 @ Premium Rs 11/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Dhanlaxmi Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dhanlaxmi Bank?
Over the last 52 weeks, Dhanlaxmi Bank (DHANBANK) traded between ₹19.45 and ₹37.50 (adjusted for splits and bonuses). The last close of ₹37.05 on 19 Oct 2026 is 1.2% below the high.
What is the delivery percentage of Dhanlaxmi Bank?
On 19 Oct 2026, 42.8% of Dhanlaxmi Bank’s traded shares were delivered. The 60-session average is 48.8%, and its median over the last year is 51.2%.
How volatile is Dhanlaxmi Bank?
Dhanlaxmi Bank’s daily moves over the last year add up to 44% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works