Existing user? Sign in Start 7-day access →
Stocks · PFS

PTC India Financial Services share price & delivery.

Last close · 19 Oct 2026
₹26.19 -4.10%
RS rating 26
1W-1.1%1M-0.6%3M-12.7%6M-18.0%1Y-24.8%
52-week range
₹23.85-35.3% from the high₹40.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PFS stock DNA

Where PFS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
26/100
Volatility36% a year
Calm
Wild
35/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery61% of volume delivered
Traders
Holders
96/100
Liquidity₹1.3 Cr a day
Thin
Deep
3/100
1-year return-24.8%
Laggard
Leader
26/100
Gap-ups of 1%+ (1 year)2352% filled the same day
Gap-downs of 1%+838% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How PFS usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -4.10%

Best day 24 Oct 2025 (+12.90%), worst 30 Mar 2026 (-8.08%).

PFS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PFS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PFS -21.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%12.72 L shares
Average, 60 sessions61%1-year median 58%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PFS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 202610.92 L4.4×84%+1.17%-5.95%
29 Jul 202611.90 L4.5×62%-3.47%+4.07%
30 Mar 202613.56 L3.8×64%-8.08%+17.70%
3 Feb 202610.10 L4.0×52%+7.71%-0.87%
23 Jan 20269.34 L3.7×72%-2.74%+9.98%
30 Oct 20257.88 L3.3×65%-1.81%-2.79%
23 Oct 20256.95 L3.1×49%+3.80%+5.52%
20 Oct 202514.44 L6.1×74%-4.28%+11.39%

PFS timeline

Everything that happened to PFS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 8 Sep
    Big-buyer day: 10.92 L shares delivered, 4.4× normal84% of the day’s volume was delivered; the price closed +1.17%.
  • July 2026
  • 29 Jul
    Big-buyer day: 11.90 L shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -3.47%.
  • April 2026
  • 1 Apr
    Jumped 10.7% in one sessionClosed at ₹26.58, about 4.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 13.56 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed -8.08%.
  • 30 Mar
    Fell 8.1% in one sessionClosed at ₹24.01, about 3.6× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 10.10 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +7.71%.
  • 3 Feb
    Jumped 7.7% in one sessionClosed at ₹34.51, about 3.4× a normal day’s move.
  • January 2026
  • 27 Jan
    Jumped 6.8% in one sessionClosed at ₹31.88, about 3.0× a normal day’s move.
  • 23 Jan
    Big-buyer day: 9.34 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -2.74%.
  • October 2025
  • 30 Oct
    Big-buyer day: 7.88 L shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -1.81%.
  • 24 Oct
    Jumped 12.9% in one sessionClosed at ₹39.46, about 5.7× a normal day’s move.
  • 23 Oct
    Big-buyer day: 6.95 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +3.80%.
  • 20 Oct
    Big-buyer day: 14.44 L shares delivered, 6.1× normal74% of the day’s volume was delivered; the price closed -4.28%.
  • March 2025
  • 24 Mar
    Big-buyer day: 19.14 L shares delivered, 4.3× normal70% of the day’s volume was delivered; the price closed +3.75%.
  • 21 Mar
    Big-buyer day: 17.97 L shares delivered, 4.2× normal70% of the day’s volume was delivered; the price closed +2.07%.
  • January 2025
  • 29 Jan
    Big-buyer day: 10.83 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +10.08%.

My notes on PFS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PFS?
Over the last 52 weeks, PTC India Financial Services (PFS) traded between ₹23.85 and ₹40.50 (adjusted for splits and bonuses). The last close of ₹26.19 on 19 Oct 2026 is 35.3% below the high.
What is the delivery percentage of PFS?
On 19 Oct 2026, 42.2% of PFS’s traded shares were delivered. The 60-session average is 60.5%, and its median over the last year is 58.1%.
How volatile is PFS?
PFS’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works