Existing user? Sign in Start 7-day access →
Stocks · PNBGILTS

PNB Gilts share price & delivery.

Last close · 19 Oct 2026
₹71.67 -1.94%
RS rating 21
1W+1.4%1M-8.7%3M-17.5%6M-4.3%1Y-25.2%
52-week range
₹58.60-28.2% from the high₹99.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PNB Gilts stock DNA

Where PNB Gilts sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility40% a year
Calm
Wild
52/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery46% of volume delivered
Traders
Holders
34/100
Liquidity₹2.4 Cr a day
Thin
Deep
14/100
1-year return-25.2%
Laggard
Leader
25/100
Gap-ups of 1%+ (1 year)2162% filled the same day
Gap-downs of 1%+1338% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How PNB Gilts usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 54 days+0.0% to +1.0%: 49 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.94%

Best day 14 May 2026 (+16.27%), worst 17 Oct 2025 (-7.66%).

PNB Gilts vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PNB Gilts is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PNB Gilts -24.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.84 L shares
Average, 60 sessions46%1-year median 45%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PNB Gilts’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20264.50 L3.3×53%-4.38%+6.40%
20 Jan 20264.09 L3.5×39%-4.35%-0.51%
17 Oct 20258.44 L3.9×43%-7.66%-1.67%
2 May 20256.48 L3.1×37%+2.75%-12.50%
10 Mar 20255.75 L3.6×59%-7.16%+1.26%

PNB Gilts timeline

Everything that happened to PNB Gilts, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 4.50 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -4.38%.
  • September 2026
  • 21 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 3 Jun
    Jumped 8.6% in one sessionClosed at ₹86.02, about 3.4× a normal day’s move.
  • May 2026
  • 20 May
    Jumped 9.0% in one sessionClosed at ₹79.27, about 3.5× a normal day’s move.
  • 14 May
    Jumped 16.3% in one sessionClosed at ₹80.45, about 6.4× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 8.4% in one sessionClosed at ₹70.26, about 3.3× a normal day’s move.
  • 1 Apr
    Jumped 8.3% in one sessionClosed at ₹64.06, about 3.3× a normal day’s move.
  • January 2026
  • 20 Jan
    Big-buyer day: 4.09 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -4.35%.
  • October 2025
  • 17 Oct
    Big-buyer day: 8.44 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed -7.66%.
  • 17 Oct
    Fell 7.7% in one sessionClosed at ₹90.20, about 3.0× a normal day’s move.
  • September 2025
  • 10 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Big-buyer day: 6.48 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +2.75%.
  • March 2025
  • 10 Mar
    Big-buyer day: 5.75 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -7.16%.

My notes on PNB Gilts

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PNB Gilts?
Over the last 52 weeks, PNB Gilts (PNBGILTS) traded between ₹58.60 and ₹99.80 (adjusted for splits and bonuses). The last close of ₹71.67 on 19 Oct 2026 is 28.2% below the high.
What is the delivery percentage of PNB Gilts?
On 19 Oct 2026, 42.7% of PNB Gilts’s traded shares were delivered. The 60-session average is 45.7%, and its median over the last year is 45.2%.
How volatile is PNB Gilts?
PNB Gilts’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works