Master Trust share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Master Trust stock DNA
Where Master Trust sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Master Trust usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+19.99%), worst 9 Jun 2026 (-18.45%).
Master Trust vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Master Trust is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Master Trust’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 16 Oct 2026 | 3.00 L | 4.5× | 42% | -1.46% | – |
| 15 Oct 2026 | 3.30 L | 5.0× | 20% | +1.02% | – |
| 15 Sep 2026 | 3.74 L | 5.4× | 29% | -3.38% | -1.25% |
| 10 Sep 2026 | 1.94 L | 3.0× | 31% | -0.77% | -2.83% |
| 9 Sep 2026 | 3.42 L | 5.4× | 26% | +1.06% | -6.02% |
| 7 Sep 2026 | 2.57 L | 4.2× | 20% | -0.34% | -1.47% |
| 14 Jul 2026 | 2.66 L | 4.2× | 19% | +1.36% | -7.44% |
| 7 Jul 2026 | 2.43 L | 4.4× | 63% | -1.03% | +23.70% |
Master Trust timeline
Everything that happened to Master Trust, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctBig-buyer day: 3.00 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed -1.46%.
- 15 OctBig-buyer day: 3.30 L shares delivered, 5.0× normal20% of the day’s volume was delivered; the price closed +1.02%.
- September 2026
- 15 SepBig-buyer day: 3.74 L shares delivered, 5.4× normal29% of the day’s volume was delivered; the price closed -3.38%.
- 10 SepBig-buyer day: 1.94 L shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed -0.77%.
- 9 SepBig-buyer day: 3.42 L shares delivered, 5.4× normal26% of the day’s volume was delivered; the price closed +1.06%.
- 7 SepBig-buyer day: 2.57 L shares delivered, 4.2× normal20% of the day’s volume was delivered; the price closed -0.34%.
- July 2026
- 14 JulBig-buyer day: 2.66 L shares delivered, 4.2× normal19% of the day’s volume was delivered; the price closed +1.36%.
- 9 JulJumped 17.7% in one sessionClosed at ₹94.80, about 4.7× a normal day’s move.
- 7 JulBig-buyer day: 2.43 L shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed -1.03%.
- June 2026
- 17 JunBig-buyer day: 1.73 L shares delivered, 3.2× normal23% of the day’s volume was delivered; the price closed +2.50%.
- 9 JunFell 18.5% in one sessionClosed at ₹75.04, about 4.9× a normal day’s move.
- 8 JunJumped 12.3% in one sessionClosed at ₹92.02, about 3.3× a normal day’s move.
- April 2026
- 1 AprJumped 20.0% in one sessionClosed at ₹67.60, about 5.3× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 2.07 L shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed -5.33%.
- 27 MarBig-buyer day: 11.74 L shares delivered, 24.4× normal76% of the day’s volume was delivered; the price closed -8.81%.
- 24 MarBig-buyer day: 1.67 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +5.99%.
My notes on Master Trust
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Master Trust?
What is the delivery percentage of Master Trust?
How volatile is Master Trust?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.